万事利[301066]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
21.18 |
1 |
1 |
集合竞价 |
| 09:15:12 |
20.6 |
4 |
4 |
集合竞价 |
| 09:15:21 |
20.01 |
204 |
204 |
集合竞价 |
| 09:15:48 |
20.01 |
204 |
204 |
集合竞价 |
| 09:15:57 |
20.01 |
204 |
204 |
集合竞价 |
| 09:16:06 |
20.01 |
204 |
204 |
集合竞价 |
| 09:16:24 |
20.01 |
204 |
204 |
集合竞价 |
| 09:16:33 |
20.01 |
204 |
204 |
集合竞价 |
| 09:17:00 |
20.01 |
204 |
204 |
集合竞价 |
| 09:17:09 |
20.01 |
204 |
204 |
集合竞价 |
| 09:17:18 |
17.06 |
299 |
299 |
集合竞价 |
| 09:17:27 |
17.06 |
301 |
301 |
集合竞价 |
| 09:17:36 |
17.06 |
293 |
293 |
集合竞价 |
| 09:17:45 |
17.06 |
283 |
283 |
集合竞价 |
| 09:17:54 |
17.06 |
329 |
329 |
集合竞价 |
| 09:18:03 |
17.06 |
331 |
331 |
集合竞价 |
| 09:18:12 |
17.06 |
322 |
322 |
集合竞价 |
| 09:18:21 |
17.06 |
323 |
323 |
集合竞价 |
| 09:18:30 |
20.01 |
175 |
175 |
集合竞价 |
| 09:18:57 |
20.6 |
4 |
4 |
集合竞价 |
| 09:19:15 |
20.6 |
4 |
4 |
集合竞价 |
| 09:19:51 |
20.71 |
4 |
4 |
集合竞价 |
| 09:20:12 |
20.81 |
4 |
4 |
集合竞价 |
| 09:22:18 |
21 |
4 |
4 |
集合竞价 |
| 09:23:39 |
21.01 |
4 |
4 |
集合竞价 |
| 09:24:42 |
20.9 |
11 |
11 |
集合竞价 |
| 09:24:51 |
20.9 |
11 |
11 |
集合竞价 |
| 09:25:00 |
21.21 |
28 |
28 |
集合竞价 |
| 09:25:03 |
21.21 |
28 |
56 |
卖出 |
| 09:30:03 |
21 |
40 |
96 |
卖出 |
| 09:30:06 |
21.21 |
14 |
110 |
买入 |
| 09:30:09 |
21.21 |
2 |
112 |
卖出 |
| 09:30:24 |
21.32 |
7 |
119 |
卖出 |
| 09:30:27 |
21.32 |
1 |
120 |
买入 |
| 09:30:33 |
21.32 |
10 |
130 |
买入 |
| 09:30:42 |
21.21 |
1 |
131 |
卖出 |
| 09:30:45 |
21.25 |
8 |
139 |
买入 |
| 09:31:09 |
21.14 |
9 |
148 |
卖出 |
| 09:31:12 |
21.14 |
1 |
149 |
卖出 |
| 09:31:27 |
21.15 |
43 |
192 |
卖出 |
| 09:31:30 |
21.2 |
1 |
193 |
买入 |
| 09:31:33 |
21.16 |
1 |
194 |
卖出 |
| 09:31:36 |
21.16 |
1 |
195 |
卖出 |
| 09:31:42 |
21.15 |
5 |
200 |
卖出 |
| 09:31:45 |
21.15 |
2 |
202 |
卖出 |
| 09:31:48 |
21.15 |
5 |
207 |
卖出 |
| 09:31:51 |
21.13 |
12 |
219 |
卖出 |
| 09:31:54 |
21.13 |
7 |
226 |
卖出 |
| 09:31:57 |
21.16 |
215 |
441 |
买入 |
| 09:32:00 |
21.13 |
1 |
442 |
卖出 |
| 09:32:18 |
21.07 |
16 |
458 |
卖出 |
| 09:32:21 |
21.16 |
28 |
486 |
买入 |
| 09:32:24 |
21.1 |
19 |
505 |
卖出 |
| 09:32:33 |
21.13 |
6 |
511 |
买入 |
| 09:32:39 |
21.19 |
80 |
591 |
买入 |
| 09:32:45 |
21.19 |
5 |
596 |
买入 |
| 09:32:48 |
21.19 |
1 |
597 |
买入 |
| 09:32:57 |
21.27 |
16 |
613 |
买入 |
| 09:33:15 |
21.28 |
1 |
614 |
买入 |
| 09:33:18 |
21.29 |
3 |
617 |
买入 |
| 09:33:21 |
21.3 |
8 |
625 |
买入 |
| 09:33:27 |
21.3 |
1 |
626 |
买入 |
| 09:33:30 |
21.3 |
1 |
627 |
买入 |
| 09:33:33 |
21.3 |
16 |
643 |
买入 |
| 09:33:39 |
21.4 |
40 |
683 |
买入 |
| 09:33:42 |
21.31 |
10 |
693 |
卖出 |
| 09:33:45 |
21.45 |
30 |
723 |
买入 |
| 09:33:51 |
21.48 |
2 |
725 |
买入 |
| 09:33:54 |
21.5 |
5 |
730 |
买入 |
| 09:33:57 |
21.48 |
10 |
740 |
卖出 |
| 09:34:00 |
21.49 |
41 |
781 |
买入 |
| 09:34:06 |
21.48 |
60 |
841 |
买入 |
| 09:34:09 |
21.45 |
19 |
860 |
买入 |
| 09:34:12 |
21.45 |
2 |
862 |
买入 |
| 09:34:15 |
21.45 |
2 |
864 |
买入 |
| 09:34:24 |
21.32 |
1 |
865 |
卖出 |
| 09:34:27 |
21.28 |
1 |
866 |
卖出 |
| 09:34:30 |
21.33 |
17 |
883 |
卖出 |
| 09:34:33 |
21.32 |
1 |
884 |
卖出 |
| 09:34:36 |
21.34 |
14 |
898 |
买入 |
| 09:34:45 |
21.3 |
5 |
903 |
卖出 |
| 09:34:48 |
21.32 |
8 |
911 |
买入 |
| 09:34:51 |
21.3 |
29 |
940 |
卖出 |
| 09:34:54 |
21.3 |
94 |
1034 |
卖出 |
| 09:34:57 |
21.3 |
16 |
1050 |
买入 |
| 09:35:06 |
21.22 |
5 |
1055 |
卖出 |
| 09:35:09 |
21.28 |
2 |
1057 |
买入 |
| 09:35:15 |
21.22 |
5 |
1062 |
卖出 |
| 09:35:18 |
21.22 |
7 |
1069 |
卖出 |
| 09:35:21 |
21.28 |
32 |
1101 |
买入 |
| 09:35:24 |
21.28 |
70 |
1171 |
卖出 |
| 09:35:27 |
21.28 |
17 |
1188 |
卖出 |
| 09:35:33 |
21.3 |
8 |
1196 |
买入 |
| 09:35:36 |
21.3 |
32 |
1228 |
卖出 |
| 09:35:39 |
21.3 |
7 |
1235 |
卖出 |
| 09:35:51 |
21.31 |
1 |
1236 |
买入 |
| 09:35:54 |
21.32 |
46 |
1282 |
买入 |
| 09:36:09 |
21.33 |
4 |
1286 |
卖出 |
| 09:36:12 |
21.4 |
1 |
1287 |
买入 |
| 09:36:15 |
21.48 |
44 |
1331 |
买入 |
| 09:36:18 |
21.54 |
58 |
1389 |
买入 |
| 09:36:21 |
21.54 |
3 |
1392 |
买入 |
| 09:36:30 |
21.51 |
18 |
1410 |
卖出 |
| 09:36:36 |
21.5 |
2 |
1412 |
买入 |
| 09:36:42 |
21.44 |
4 |
1416 |
卖出 |
| 09:36:45 |
21.41 |
2 |
1418 |
卖出 |
| 09:36:48 |
21.44 |
2 |
1420 |
买入 |
| 09:36:51 |
21.43 |
2 |
1422 |
买入 |
| 09:36:54 |
21.45 |
10 |
1432 |
买入 |
| 09:36:57 |
21.45 |
3 |
1435 |
买入 |
| 09:37:00 |
21.45 |
2 |
1437 |
卖出 |
| 09:37:03 |
21.45 |
2 |
1439 |
卖出 |
| 09:37:06 |
21.45 |
3 |
1442 |
卖出 |
| 09:37:09 |
21.45 |
15 |
1457 |
卖出 |
| 09:37:12 |
21.45 |
3 |
1460 |
卖出 |
| 09:37:15 |
21.5 |
16 |
1476 |
买入 |
| 09:37:18 |
21.48 |
41 |
1517 |
卖出 |
| 09:37:21 |
21.48 |
84 |
1601 |
卖出 |
| 09:37:24 |
21.51 |
12 |
1613 |
买入 |
| 09:37:27 |
21.53 |
7 |
1620 |
买入 |
| 09:37:30 |
21.55 |
9 |
1629 |
买入 |
| 09:37:33 |
21.56 |
3 |
1632 |
买入 |
| 09:37:42 |
21.54 |
1 |
1633 |
卖出 |
| 09:37:45 |
21.56 |
4 |
1637 |
买入 |
| 09:37:48 |
21.59 |
31 |
1668 |
买入 |
| 09:37:54 |
21.59 |
8 |
1676 |
买入 |
| 09:37:57 |
21.58 |
1 |
1677 |
买入 |
| 09:38:00 |
21.55 |
6 |
1683 |
卖出 |
| 09:38:03 |
21.56 |
3 |
1686 |
买入 |
| 09:38:09 |
21.56 |
12 |
1698 |
买入 |
| 09:38:12 |
21.6 |
41 |
1739 |
买入 |
| 09:38:15 |
21.53 |
15 |
1754 |
卖出 |
| 09:38:18 |
21.53 |
2 |
1756 |
卖出 |
| 09:38:21 |
21.51 |
11 |
1767 |
卖出 |
| 09:38:24 |
21.53 |
7 |
1774 |
买入 |
| 09:38:27 |
21.51 |
15 |
1789 |
卖出 |
| 09:38:30 |
21.51 |
6 |
1795 |
卖出 |
| 09:38:36 |
21.48 |
2 |
1797 |
卖出 |
| 09:38:39 |
21.5 |
7 |
1804 |
买入 |
| 09:38:42 |
21.49 |
67 |
1871 |
买入 |
| 09:38:45 |
21.49 |
11 |
1882 |
卖出 |
| 09:38:48 |
21.49 |
39 |
1921 |
卖出 |
| 09:38:51 |
21.55 |
3 |
1924 |
买入 |
| 09:38:54 |
21.49 |
2 |
1926 |
卖出 |
| 09:38:57 |
21.48 |
163 |
2089 |
卖出 |
| 09:39:03 |
21.46 |
5 |
2094 |
买入 |
| 09:39:06 |
21.47 |
10 |
2104 |
买入 |
| 09:39:09 |
21.47 |
13 |
2117 |
买入 |
| 09:39:12 |
21.51 |
7 |
2124 |
买入 |
| 09:39:15 |
21.53 |
8 |
2132 |
买入 |
| 09:39:18 |
21.51 |
12 |
2144 |
卖出 |
| 09:39:21 |
21.51 |
13 |
2157 |
卖出 |
| 09:39:24 |
21.53 |
7 |
2164 |
买入 |
| 09:39:27 |
21.52 |
7 |
2171 |
卖出 |
| 09:39:30 |
21.53 |
6 |
2177 |
买入 |
| 09:39:33 |
21.53 |
1 |
2178 |
卖出 |
| 09:39:36 |
21.55 |
3 |
2181 |
买入 |
| 09:39:39 |
21.6 |
5 |
2186 |
买入 |
| 09:39:42 |
21.55 |
6 |
2192 |
卖出 |
| 09:39:45 |
21.6 |
16 |
2208 |
买入 |
| 09:39:48 |
21.59 |
22 |
2230 |
买入 |
| 09:39:54 |
21.59 |
13 |
2243 |
买入 |
| 09:40:00 |
21.59 |
5 |
2248 |
买入 |
| 09:40:03 |
21.59 |
5 |
2253 |
买入 |
| 09:40:12 |
21.59 |
1 |
2254 |
买入 |
| 09:40:15 |
21.52 |
23 |
2277 |
卖出 |
| 09:40:18 |
21.51 |
63 |
2340 |
卖出 |
| 09:40:21 |
21.55 |
25 |
2365 |
买入 |
| 09:40:24 |
21.52 |
9 |
2374 |
卖出 |
| 09:40:27 |
21.47 |
4 |
2378 |
卖出 |
| 09:40:30 |
21.5 |
3 |
2381 |
买入 |
| 09:40:33 |
21.5 |
9 |
2390 |
卖出 |
| 09:40:45 |
21.47 |
5 |
2395 |
卖出 |
| 09:40:48 |
21.47 |
2 |
2397 |
卖出 |
| 09:40:54 |
21.47 |
1 |
2398 |
卖出 |
| 09:40:57 |
21.47 |
6 |
2404 |
卖出 |
| 09:41:00 |
21.47 |
38 |
2442 |
卖出 |
| 09:41:03 |
21.47 |
3 |
2445 |
卖出 |
| 09:41:15 |
21.53 |
212 |
2657 |
买入 |
| 09:41:21 |
21.47 |
63 |
2720 |
卖出 |
| 09:41:30 |
21.47 |
1 |
2721 |
卖出 |
| 09:41:33 |
21.52 |
2 |
2723 |
买入 |
| 09:41:39 |
21.47 |
18 |
2741 |
卖出 |
| 09:41:42 |
21.47 |
7 |
2748 |
卖出 |
| 09:41:45 |
21.41 |
105 |
2853 |
卖出 |
| 09:41:48 |
21.41 |
3 |
2856 |
卖出 |
| 09:41:51 |
21.41 |
17 |
2873 |
卖出 |
| 09:41:54 |
21.4 |
7 |
2880 |
卖出 |
| 09:42:03 |
21.41 |
15 |
2895 |
买入 |
| 09:42:09 |
21.41 |
28 |
2923 |
卖出 |
| 09:42:18 |
21.35 |
19 |
2942 |
卖出 |
| 09:42:21 |
21.41 |
100 |
3042 |
买入 |
| 09:42:27 |
21.39 |
5 |
3047 |
卖出 |
| 09:42:39 |
21.42 |
2 |
3049 |
买入 |
| 09:42:45 |
21.4 |
21 |
3070 |
卖出 |
| 09:42:48 |
21.4 |
2 |
3072 |
卖出 |
| 09:43:00 |
21.42 |
41 |
3113 |
买入 |
| 09:43:09 |
21.43 |
10 |
3123 |
卖出 |
| 09:43:21 |
21.45 |
6 |
3129 |
买入 |
| 09:43:30 |
21.53 |
28 |
3157 |
买入 |
| 09:43:33 |
21.51 |
27 |
3184 |
卖出 |
| 09:43:36 |
21.53 |
5 |
3189 |
买入 |
| 09:43:57 |
21.58 |
14 |
3203 |
买入 |
| 09:44:09 |
21.58 |
100 |
3303 |
买入 |
| 09:44:15 |
21.59 |
5 |
3308 |
买入 |
| 09:44:24 |
21.59 |
5 |
3313 |
买入 |
| 09:45:09 |
21.55 |
15 |
3328 |
卖出 |
| 09:45:12 |
21.54 |
4 |
3332 |
卖出 |
| 09:45:15 |
21.54 |
1 |
3333 |
卖出 |
| 09:45:18 |
21.55 |
2 |
3335 |
买入 |
| 09:45:24 |
21.54 |
9 |
3344 |
卖出 |
| 09:45:33 |
21.51 |
50 |
3394 |
卖出 |
| 09:45:36 |
21.51 |
5 |
3399 |
卖出 |
| 09:45:57 |
21.51 |
4 |
3403 |
卖出 |
| 09:46:00 |
21.51 |
17 |
3420 |
卖出 |
| 09:46:03 |
21.5 |
1 |
3421 |
卖出 |
| 09:46:18 |
21.5 |
11 |
3432 |
买入 |
| 09:46:24 |
21.49 |
1 |
3433 |
买入 |
| 09:46:27 |
21.5 |
65 |
3498 |
买入 |
| 09:46:30 |
21.5 |
2 |
3500 |
卖出 |
| 09:46:57 |
21.5 |
6 |
3506 |
卖出 |
| 09:47:09 |
21.5 |
2 |
3508 |
卖出 |
| 09:47:12 |
21.51 |
10 |
3518 |
买入 |
| 09:47:15 |
21.51 |
19 |
3537 |
卖出 |
| 09:47:18 |
21.51 |
1 |
3538 |
卖出 |
| 09:47:21 |
21.52 |
3 |
3541 |
买入 |
| 09:47:48 |
21.52 |
7 |
3548 |
卖出 |
| 09:47:51 |
21.53 |
5 |
3553 |
买入 |
| 09:47:57 |
21.51 |
5 |
3558 |
卖出 |
| 09:48:00 |
21.52 |
14 |
3572 |
买入 |
| 09:48:03 |
21.5 |
163 |
3735 |
卖出 |
| 09:48:09 |
21.51 |
40 |
3775 |
买入 |
| 09:48:15 |
21.46 |
1 |
3776 |
卖出 |
| 09:48:33 |
21.5 |
3 |
3779 |
买入 |
| 09:48:36 |
21.46 |
25 |
3804 |
卖出 |
| 09:48:42 |
21.5 |
1 |
3805 |
买入 |
| 09:48:54 |
21.5 |
10 |
3815 |
卖出 |
| 09:49:06 |
21.51 |
4 |
3819 |
买入 |
| 09:49:18 |
21.5 |
113 |
3932 |
卖出 |
| 09:49:24 |
21.46 |
1 |
3933 |
卖出 |
| 09:49:27 |
21.51 |
31 |
3964 |
买入 |
| 09:49:33 |
21.46 |
19 |
3983 |
卖出 |
| 09:49:39 |
21.46 |
3 |
3986 |
卖出 |
| 09:49:42 |
21.46 |
27 |
4013 |
卖出 |
| 09:49:45 |
21.46 |
1 |
4014 |
卖出 |
| 09:49:48 |
21.46 |
1 |
4015 |
卖出 |
| 09:49:54 |
21.47 |
1 |
4016 |
卖出 |
| 09:50:03 |
21.47 |
1 |
4017 |
卖出 |
| 09:50:09 |
21.47 |
3 |
4020 |
卖出 |
| 09:50:12 |
21.47 |
13 |
4033 |
卖出 |
| 09:50:15 |
21.52 |
46 |
4079 |
买入 |
| 09:50:18 |
21.51 |
13 |
4092 |
卖出 |
| 09:50:24 |
21.46 |
2 |
4094 |
卖出 |
| 09:50:42 |
21.46 |
16 |
4110 |
卖出 |
| 09:50:45 |
21.46 |
16 |
4126 |
卖出 |
| 09:50:48 |
21.46 |
15 |
4141 |
买入 |
| 09:50:57 |
21.43 |
1 |
4142 |
卖出 |
| 09:51:03 |
21.44 |
1 |
4143 |
买入 |
| 09:51:06 |
21.43 |
1 |
4144 |
卖出 |
| 09:51:12 |
21.43 |
1 |
4145 |
卖出 |
| 09:51:18 |
21.43 |
2 |
4147 |
卖出 |
| 09:51:21 |
21.43 |
1 |
4148 |
卖出 |
| 09:51:24 |
21.43 |
1 |
4149 |
卖出 |
| 09:51:30 |
21.43 |
2 |
4151 |
卖出 |
| 09:51:33 |
21.43 |
4 |
4155 |
卖出 |
| 09:51:36 |
21.46 |
3 |
4158 |
买入 |
| 09:51:39 |
21.46 |
10 |
4168 |
卖出 |
| 09:51:42 |
21.46 |
20 |
4188 |
卖出 |
| 09:51:54 |
21.48 |
30 |
4218 |
买入 |
| 09:52:03 |
21.51 |
125 |
4343 |
买入 |
| 09:52:06 |
21.51 |
3 |
4346 |
买入 |
| 09:52:12 |
21.51 |
2 |
4348 |
买入 |
| 09:52:21 |
21.49 |
3 |
4351 |
卖出 |
| 09:52:27 |
21.49 |
1 |
4352 |
卖出 |
| 09:52:30 |
21.49 |
3 |
4355 |
卖出 |
| 09:52:33 |
21.49 |
2 |
4357 |
卖出 |
| 09:52:39 |
21.51 |
3 |
4360 |
买入 |
| 09:52:51 |
21.5 |
1 |
4361 |
买入 |
| 09:53:09 |
21.5 |
3 |
4364 |
买入 |
| 09:53:12 |
21.49 |
20 |
4384 |
卖出 |
| 09:53:39 |
21.49 |
94 |
4478 |
卖出 |
| 09:53:42 |
21.46 |
1 |
4479 |
卖出 |
| 09:53:48 |
21.46 |
4 |
4483 |
卖出 |
| 09:53:51 |
21.44 |
110 |
4593 |
卖出 |
| 09:54:00 |
21.45 |
1 |
4594 |
买入 |
| 09:54:03 |
21.43 |
25 |
4619 |
卖出 |
| 09:54:09 |
21.43 |
6 |
4625 |
卖出 |
| 09:54:12 |
21.43 |
8 |
4633 |
买入 |
| 09:54:15 |
21.43 |
4 |
4637 |
卖出 |
| 09:54:18 |
21.43 |
15 |
4652 |
卖出 |
| 09:54:30 |
21.43 |
25 |
4677 |
卖出 |
| 09:54:36 |
21.42 |
1 |
4678 |
卖出 |
| 09:54:39 |
21.42 |
4 |
4682 |
卖出 |
| 09:54:48 |
21.42 |
4 |
4686 |
卖出 |
| 09:55:06 |
21.42 |
15 |
4701 |
卖出 |
| 09:55:21 |
21.42 |
49 |
4750 |
买入 |
| 09:55:27 |
21.4 |
15 |
4765 |
卖出 |
| 09:55:30 |
21.41 |
2 |
4767 |
卖出 |
| 09:55:36 |
21.4 |
3 |
4770 |
卖出 |
| 09:55:39 |
21.4 |
15 |
4785 |
卖出 |