万事利[301066]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:33 |
20.15 |
9 |
9 |
集合竞价 |
| 09:17:18 |
20.15 |
9 |
9 |
集合竞价 |
| 09:17:27 |
20.53 |
27 |
27 |
集合竞价 |
| 09:17:45 |
20.58 |
31 |
31 |
集合竞价 |
| 09:17:54 |
20.53 |
36 |
36 |
集合竞价 |
| 09:18:12 |
20.53 |
36 |
36 |
集合竞价 |
| 09:18:21 |
20.53 |
56 |
56 |
集合竞价 |
| 09:18:30 |
20.53 |
64 |
64 |
集合竞价 |
| 09:18:39 |
20.53 |
65 |
65 |
集合竞价 |
| 09:18:48 |
20.53 |
59 |
59 |
集合竞价 |
| 09:19:06 |
20.53 |
59 |
59 |
集合竞价 |
| 09:19:15 |
20.5 |
43 |
43 |
集合竞价 |
| 09:19:33 |
19.25 |
0 |
0 |
集合竞价 |
| 09:20:03 |
19 |
3 |
3 |
集合竞价 |
| 09:20:12 |
19 |
3 |
3 |
集合竞价 |
| 09:20:57 |
18.9 |
21 |
21 |
集合竞价 |
| 09:21:51 |
18.9 |
22 |
22 |
集合竞价 |
| 09:22:00 |
18.9 |
22 |
22 |
集合竞价 |
| 09:22:09 |
18.92 |
22 |
22 |
集合竞价 |
| 09:22:18 |
18.92 |
22 |
22 |
集合竞价 |
| 09:22:36 |
18.8 |
38 |
38 |
集合竞价 |
| 09:23:03 |
18.8 |
38 |
38 |
集合竞价 |
| 09:23:12 |
18.81 |
38 |
38 |
集合竞价 |
| 09:23:30 |
18.9 |
38 |
38 |
集合竞价 |
| 09:23:48 |
18.9 |
38 |
38 |
集合竞价 |
| 09:23:57 |
18.9 |
38 |
38 |
集合竞价 |
| 09:24:06 |
18.8 |
85 |
85 |
集合竞价 |
| 09:24:15 |
18.8 |
88 |
88 |
集合竞价 |
| 09:24:24 |
18.8 |
100 |
100 |
集合竞价 |
| 09:24:33 |
18.75 |
149 |
149 |
集合竞价 |
| 09:24:42 |
18.73 |
166 |
166 |
集合竞价 |
| 09:24:51 |
18.75 |
178 |
178 |
集合竞价 |
| 09:25:00 |
18.8 |
200 |
200 |
集合竞价 |
| 09:25:03 |
18.87 |
249 |
449 |
卖出 |
| 09:30:03 |
18.86 |
113 |
562 |
卖出 |
| 09:30:06 |
19.05 |
359 |
921 |
买入 |
| 09:30:09 |
18.97 |
16 |
937 |
卖出 |
| 09:30:12 |
18.91 |
4 |
941 |
卖出 |
| 09:30:15 |
18.99 |
5 |
946 |
买入 |
| 09:30:18 |
19.01 |
11 |
957 |
卖出 |
| 09:30:21 |
18.97 |
29 |
986 |
卖出 |
| 09:30:24 |
18.97 |
14 |
1000 |
卖出 |
| 09:30:27 |
19.03 |
73 |
1073 |
买入 |
| 09:30:30 |
19.1 |
11 |
1084 |
买入 |
| 09:30:33 |
19.09 |
2 |
1086 |
卖出 |
| 09:30:36 |
19.17 |
119 |
1205 |
买入 |
| 09:30:39 |
19.03 |
47 |
1252 |
卖出 |
| 09:30:42 |
19.12 |
20 |
1272 |
买入 |
| 09:30:45 |
19.09 |
7 |
1279 |
卖出 |
| 09:30:48 |
19.02 |
14 |
1293 |
卖出 |
| 09:30:51 |
19.09 |
33 |
1326 |
买入 |
| 09:30:57 |
19.16 |
19 |
1345 |
买入 |
| 09:31:00 |
19.1 |
33 |
1378 |
买入 |
| 09:31:03 |
19.12 |
1 |
1379 |
卖出 |
| 09:31:06 |
19.12 |
15 |
1394 |
卖出 |
| 09:31:09 |
19.09 |
117 |
1511 |
卖出 |
| 09:31:12 |
19.14 |
11 |
1522 |
买入 |
| 09:31:18 |
19.05 |
23 |
1545 |
卖出 |
| 09:31:21 |
19.05 |
4 |
1549 |
卖出 |
| 09:31:24 |
19.05 |
1 |
1550 |
卖出 |
| 09:31:27 |
19.05 |
1 |
1551 |
卖出 |
| 09:31:33 |
19.09 |
1 |
1552 |
买入 |
| 09:31:36 |
19.05 |
10 |
1562 |
卖出 |
| 09:31:39 |
19.05 |
37 |
1599 |
卖出 |
| 09:31:42 |
19.08 |
28 |
1627 |
买入 |
| 09:31:45 |
19.05 |
3 |
1630 |
卖出 |
| 09:31:48 |
19.06 |
7 |
1637 |
买入 |
| 09:31:51 |
19.05 |
33 |
1670 |
卖出 |
| 09:31:54 |
19.06 |
2 |
1672 |
买入 |
| 09:32:00 |
19.06 |
3 |
1675 |
卖出 |
| 09:32:03 |
19.06 |
2 |
1677 |
卖出 |
| 09:32:06 |
19.06 |
10 |
1687 |
卖出 |
| 09:32:09 |
19.02 |
58 |
1745 |
卖出 |
| 09:32:12 |
19.02 |
15 |
1760 |
卖出 |
| 09:32:15 |
19 |
19 |
1779 |
卖出 |
| 09:32:18 |
19 |
10 |
1789 |
卖出 |
| 09:32:21 |
19 |
1 |
1790 |
卖出 |
| 09:32:24 |
19 |
25 |
1815 |
买入 |
| 09:32:27 |
18.99 |
3 |
1818 |
卖出 |
| 09:32:30 |
18.95 |
59 |
1877 |
卖出 |
| 09:32:33 |
18.96 |
45 |
1922 |
买入 |
| 09:32:36 |
18.91 |
38 |
1960 |
卖出 |
| 09:32:39 |
18.9 |
26 |
1986 |
卖出 |
| 09:32:42 |
18.85 |
51 |
2037 |
卖出 |
| 09:32:45 |
18.87 |
1 |
2038 |
买入 |
| 09:32:48 |
18.87 |
1 |
2039 |
买入 |
| 09:32:51 |
18.84 |
8 |
2047 |
卖出 |
| 09:32:54 |
18.87 |
7 |
2054 |
买入 |
| 09:32:57 |
18.84 |
20 |
2074 |
卖出 |
| 09:33:00 |
18.88 |
47 |
2121 |
卖出 |
| 09:33:03 |
18.83 |
93 |
2214 |
卖出 |
| 09:33:06 |
18.81 |
43 |
2257 |
卖出 |
| 09:33:09 |
18.75 |
62 |
2319 |
卖出 |
| 09:33:12 |
18.7 |
26 |
2345 |
卖出 |
| 09:33:15 |
18.69 |
68 |
2413 |
卖出 |
| 09:33:18 |
18.73 |
21 |
2434 |
买入 |
| 09:33:21 |
18.69 |
1 |
2435 |
卖出 |
| 09:33:24 |
18.69 |
10 |
2445 |
卖出 |
| 09:33:27 |
18.76 |
61 |
2506 |
买入 |
| 09:33:30 |
18.76 |
12 |
2518 |
买入 |
| 09:33:33 |
18.76 |
133 |
2651 |
买入 |
| 09:33:36 |
18.77 |
35 |
2686 |
卖出 |
| 09:33:39 |
18.7 |
100 |
2786 |
卖出 |
| 09:33:42 |
18.79 |
71 |
2857 |
买入 |
| 09:33:45 |
18.8 |
20 |
2877 |
买入 |
| 09:33:48 |
18.73 |
25 |
2902 |
卖出 |
| 09:33:54 |
18.79 |
2 |
2904 |
卖出 |
| 09:33:57 |
18.82 |
27 |
2931 |
买入 |
| 09:34:00 |
18.79 |
24 |
2955 |
卖出 |
| 09:34:03 |
18.79 |
2 |
2957 |
卖出 |
| 09:34:06 |
18.79 |
9 |
2966 |
买入 |
| 09:34:09 |
18.79 |
6 |
2972 |
买入 |
| 09:34:12 |
18.73 |
44 |
3016 |
卖出 |
| 09:34:15 |
18.73 |
45 |
3061 |
卖出 |
| 09:34:18 |
18.78 |
46 |
3107 |
买入 |
| 09:34:21 |
18.78 |
14 |
3121 |
卖出 |
| 09:34:24 |
18.74 |
61 |
3182 |
卖出 |
| 09:34:27 |
18.74 |
16 |
3198 |
卖出 |
| 09:34:33 |
18.74 |
105 |
3303 |
卖出 |
| 09:34:36 |
18.73 |
20 |
3323 |
卖出 |
| 09:34:39 |
18.78 |
15 |
3338 |
买入 |
| 09:34:48 |
18.78 |
1 |
3339 |
买入 |
| 09:34:51 |
18.74 |
36 |
3375 |
卖出 |
| 09:34:54 |
18.74 |
2 |
3377 |
买入 |
| 09:34:57 |
18.74 |
5 |
3382 |
买入 |
| 09:35:00 |
18.73 |
8 |
3390 |
卖出 |
| 09:35:03 |
18.75 |
56 |
3446 |
买入 |
| 09:35:06 |
18.73 |
32 |
3478 |
卖出 |
| 09:35:09 |
18.78 |
62 |
3540 |
买入 |
| 09:35:12 |
18.85 |
78 |
3618 |
买入 |
| 09:35:15 |
18.87 |
54 |
3672 |
买入 |
| 09:35:18 |
18.85 |
11 |
3683 |
卖出 |
| 09:35:21 |
18.86 |
39 |
3722 |
买入 |
| 09:35:27 |
18.85 |
16 |
3738 |
卖出 |
| 09:35:30 |
18.87 |
52 |
3790 |
买入 |
| 09:35:33 |
18.87 |
17 |
3807 |
卖出 |
| 09:35:42 |
18.82 |
12 |
3819 |
卖出 |
| 09:35:45 |
18.87 |
52 |
3871 |
买入 |
| 09:35:48 |
18.9 |
37 |
3908 |
买入 |
| 09:35:57 |
18.91 |
25 |
3933 |
买入 |
| 09:36:06 |
18.91 |
2 |
3935 |
买入 |
| 09:36:09 |
18.93 |
4 |
3939 |
买入 |
| 09:36:12 |
18.92 |
21 |
3960 |
卖出 |
| 09:36:15 |
18.93 |
2 |
3962 |
买入 |
| 09:36:18 |
18.92 |
57 |
4019 |
卖出 |
| 09:36:21 |
18.92 |
32 |
4051 |
卖出 |
| 09:36:27 |
18.9 |
1 |
4052 |
买入 |
| 09:36:30 |
18.9 |
2 |
4054 |
买入 |
| 09:36:36 |
18.87 |
3 |
4057 |
卖出 |
| 09:36:39 |
18.91 |
12 |
4069 |
买入 |
| 09:36:42 |
18.9 |
6 |
4075 |
卖出 |
| 09:36:45 |
18.85 |
6 |
4081 |
卖出 |
| 09:36:48 |
18.91 |
14 |
4095 |
买入 |
| 09:36:51 |
18.91 |
4 |
4099 |
买入 |
| 09:37:00 |
18.92 |
46 |
4145 |
买入 |
| 09:37:03 |
18.92 |
7 |
4152 |
卖出 |
| 09:37:06 |
18.93 |
2 |
4154 |
买入 |
| 09:37:09 |
18.92 |
29 |
4183 |
卖出 |
| 09:37:15 |
18.92 |
12 |
4195 |
买入 |
| 09:37:18 |
18.88 |
29 |
4224 |
卖出 |
| 09:37:21 |
18.87 |
8 |
4232 |
卖出 |
| 09:37:24 |
18.85 |
9 |
4241 |
卖出 |
| 09:37:27 |
18.86 |
39 |
4280 |
买入 |
| 09:37:30 |
18.8 |
2 |
4282 |
卖出 |
| 09:37:33 |
18.85 |
2 |
4284 |
买入 |
| 09:37:42 |
18.73 |
122 |
4406 |
卖出 |
| 09:37:45 |
18.85 |
59 |
4465 |
买入 |
| 09:37:48 |
18.78 |
3 |
4468 |
卖出 |
| 09:37:51 |
18.77 |
43 |
4511 |
买入 |
| 09:37:54 |
18.78 |
110 |
4621 |
买入 |
| 09:37:57 |
18.83 |
8 |
4629 |
买入 |
| 09:38:00 |
18.77 |
18 |
4647 |
卖出 |
| 09:38:06 |
18.79 |
5 |
4652 |
卖出 |
| 09:38:09 |
18.78 |
27 |
4679 |
卖出 |
| 09:38:12 |
18.78 |
73 |
4752 |
买入 |
| 09:38:15 |
18.84 |
51 |
4803 |
买入 |
| 09:38:18 |
18.87 |
6 |
4809 |
买入 |
| 09:38:21 |
18.86 |
25 |
4834 |
买入 |
| 09:38:24 |
18.86 |
6 |
4840 |
买入 |
| 09:38:30 |
18.85 |
9 |
4849 |
卖出 |
| 09:38:33 |
18.87 |
4 |
4853 |
卖出 |
| 09:38:36 |
18.79 |
84 |
4937 |
卖出 |
| 09:38:39 |
18.84 |
1 |
4938 |
买入 |
| 09:38:42 |
18.81 |
11 |
4949 |
卖出 |
| 09:38:45 |
18.79 |
7 |
4956 |
卖出 |
| 09:38:48 |
18.85 |
14 |
4970 |
买入 |
| 09:38:51 |
18.79 |
16 |
4986 |
卖出 |
| 09:38:54 |
18.79 |
70 |
5056 |
卖出 |
| 09:38:57 |
18.74 |
137 |
5193 |
卖出 |
| 09:39:09 |
18.7 |
109 |
5302 |
卖出 |
| 09:39:12 |
18.7 |
6 |
5308 |
卖出 |
| 09:39:15 |
18.72 |
14 |
5322 |
买入 |
| 09:39:18 |
18.7 |
68 |
5390 |
卖出 |
| 09:39:21 |
18.71 |
6 |
5396 |
买入 |
| 09:39:24 |
18.7 |
21 |
5417 |
卖出 |
| 09:39:27 |
18.72 |
5 |
5422 |
买入 |
| 09:39:30 |
18.73 |
14 |
5436 |
买入 |
| 09:39:33 |
18.72 |
16 |
5452 |
卖出 |
| 09:39:36 |
18.72 |
162 |
5614 |
卖出 |
| 09:39:39 |
18.72 |
15 |
5629 |
买入 |
| 09:39:45 |
18.72 |
32 |
5661 |
买入 |
| 09:39:48 |
18.71 |
3 |
5664 |
卖出 |
| 09:39:51 |
18.7 |
62 |
5726 |
卖出 |
| 09:39:54 |
18.7 |
13 |
5739 |
卖出 |
| 09:40:00 |
18.7 |
42 |
5781 |
卖出 |
| 09:40:03 |
18.68 |
29 |
5810 |
卖出 |
| 09:40:06 |
18.7 |
51 |
5861 |
买入 |
| 09:40:09 |
18.68 |
20 |
5881 |
卖出 |
| 09:40:12 |
18.66 |
133 |
6014 |
卖出 |
| 09:40:15 |
18.7 |
62 |
6076 |
买入 |
| 09:40:21 |
18.7 |
213 |
6289 |
卖出 |
| 09:40:27 |
18.7 |
30 |
6319 |
卖出 |
| 09:40:30 |
18.78 |
27 |
6346 |
买入 |
| 09:40:33 |
18.76 |
38 |
6384 |
卖出 |
| 09:40:39 |
18.76 |
1 |
6385 |
卖出 |
| 09:40:42 |
18.79 |
2 |
6387 |
买入 |
| 09:40:45 |
18.78 |
3 |
6390 |
买入 |
| 09:40:48 |
18.78 |
7 |
6397 |
卖出 |
| 09:40:51 |
18.79 |
10 |
6407 |
买入 |
| 09:40:54 |
18.78 |
17 |
6424 |
卖出 |
| 09:40:57 |
18.82 |
26 |
6450 |
买入 |
| 09:41:00 |
18.79 |
104 |
6554 |
卖出 |
| 09:41:06 |
18.8 |
1 |
6555 |
卖出 |
| 09:41:09 |
18.8 |
9 |
6564 |
卖出 |
| 09:41:12 |
18.77 |
77 |
6641 |
卖出 |
| 09:41:15 |
18.75 |
24 |
6665 |
卖出 |
| 09:41:18 |
18.75 |
10 |
6675 |
买入 |
| 09:41:21 |
18.73 |
18 |
6693 |
卖出 |
| 09:41:24 |
18.7 |
126 |
6819 |
卖出 |
| 09:41:27 |
18.76 |
68 |
6887 |
买入 |
| 09:41:30 |
18.78 |
3 |
6890 |
买入 |
| 09:41:33 |
18.77 |
2 |
6892 |
卖出 |
| 09:41:36 |
18.77 |
3 |
6895 |
卖出 |
| 09:41:39 |
18.73 |
29 |
6924 |
卖出 |
| 09:41:42 |
18.73 |
1 |
6925 |
买入 |
| 09:41:45 |
18.73 |
14 |
6939 |
买入 |
| 09:41:48 |
18.73 |
12 |
6951 |
卖出 |
| 09:41:51 |
18.71 |
11 |
6962 |
卖出 |
| 09:42:00 |
18.77 |
2 |
6964 |
买入 |
| 09:42:12 |
18.73 |
6 |
6970 |
买入 |
| 09:42:24 |
18.73 |
4 |
6974 |
卖出 |
| 09:42:27 |
18.71 |
27 |
7001 |
卖出 |
| 09:42:30 |
18.71 |
11 |
7012 |
卖出 |
| 09:42:33 |
18.71 |
4 |
7016 |
卖出 |
| 09:42:36 |
18.7 |
6 |
7022 |
卖出 |
| 09:42:39 |
18.71 |
1 |
7023 |
买入 |
| 09:42:42 |
18.71 |
2 |
7025 |
卖出 |
| 09:42:45 |
18.72 |
5 |
7030 |
买入 |
| 09:42:48 |
18.71 |
13 |
7043 |
卖出 |
| 09:42:51 |
18.74 |
1 |
7044 |
买入 |
| 09:42:54 |
18.72 |
2 |
7046 |
卖出 |
| 09:42:57 |
18.74 |
2 |
7048 |
买入 |
| 09:43:00 |
18.74 |
4 |
7052 |
买入 |
| 09:43:09 |
18.74 |
6 |
7058 |
卖出 |
| 09:43:12 |
18.72 |
26 |
7084 |
卖出 |
| 09:43:15 |
18.71 |
13 |
7097 |
卖出 |
| 09:43:18 |
18.73 |
27 |
7124 |
买入 |
| 09:43:21 |
18.74 |
132 |
7256 |
买入 |
| 09:43:30 |
18.76 |
1 |
7257 |
买入 |
| 09:43:33 |
18.76 |
14 |
7271 |
买入 |
| 09:43:42 |
18.78 |
4 |
7275 |
买入 |
| 09:43:48 |
18.79 |
7 |
7282 |
买入 |
| 09:43:51 |
18.8 |
56 |
7338 |
买入 |
| 09:44:03 |
18.82 |
6 |
7344 |
买入 |
| 09:44:06 |
18.82 |
1 |
7345 |
买入 |
| 09:44:09 |
18.85 |
9 |
7354 |
买入 |
| 09:44:12 |
18.85 |
2 |
7356 |
卖出 |
| 09:44:15 |
18.8 |
10 |
7366 |
卖出 |
| 09:44:18 |
18.88 |
4 |
7370 |
买入 |
| 09:44:24 |
18.87 |
5 |
7375 |
买入 |
| 09:44:30 |
18.89 |
4 |
7379 |
买入 |
| 09:44:33 |
18.8 |
43 |
7422 |
卖出 |
| 09:44:36 |
18.8 |
3 |
7425 |
买入 |
| 09:44:39 |
18.8 |
19 |
7444 |
买入 |
| 09:44:45 |
18.8 |
6 |
7450 |
买入 |
| 09:44:48 |
18.8 |
16 |
7466 |
买入 |
| 09:44:51 |
18.8 |
1 |
7467 |
买入 |
| 09:45:00 |
18.8 |
10 |
7477 |
买入 |
| 09:45:03 |
18.79 |
6 |
7483 |
卖出 |
| 09:45:06 |
18.8 |
2 |
7485 |
买入 |
| 09:45:09 |
18.8 |
390 |
7875 |
买入 |
| 09:45:15 |
18.87 |
10 |
7885 |
买入 |
| 09:45:18 |
18.89 |
10 |
7895 |
买入 |
| 09:45:21 |
18.83 |
3 |
7898 |
卖出 |
| 09:45:24 |
18.88 |
11 |
7909 |
买入 |
| 09:45:27 |
18.91 |
10 |
7919 |
买入 |
| 09:45:30 |
18.92 |
5 |
7924 |
买入 |
| 09:45:33 |
18.93 |
25 |
7949 |
买入 |
| 09:45:39 |
18.95 |
46 |
7995 |
买入 |
| 09:45:42 |
19 |
31 |
8026 |
买入 |
| 09:45:48 |
19 |
8 |
8034 |
买入 |
| 09:45:51 |
19.04 |
17 |
8051 |
买入 |
| 09:45:54 |
19.03 |
11 |
8062 |
买入 |
| 09:45:57 |
19.06 |
13 |
8075 |
买入 |
| 09:46:00 |
19.02 |
9 |
8084 |
卖出 |
| 09:46:03 |
19.1 |
62 |
8146 |
买入 |
| 09:46:06 |
19.1 |
6 |
8152 |
卖出 |
| 09:46:09 |
19.11 |
9 |
8161 |
买入 |
| 09:46:12 |
19.13 |
18 |
8179 |
买入 |
| 09:46:15 |
19.13 |
15 |
8194 |
卖出 |