万事利[301066]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
18.91 |
1 |
1 |
集合竞价 |
| 09:15:12 |
19.68 |
6 |
6 |
集合竞价 |
| 09:15:21 |
19.25 |
2 |
2 |
集合竞价 |
| 09:15:39 |
19.75 |
8 |
8 |
集合竞价 |
| 09:16:06 |
19.25 |
2 |
2 |
集合竞价 |
| 09:16:15 |
19.75 |
8 |
8 |
集合竞价 |
| 09:16:51 |
19.25 |
2 |
2 |
集合竞价 |
| 09:17:27 |
18.89 |
7 |
7 |
集合竞价 |
| 09:17:54 |
18.89 |
12 |
12 |
集合竞价 |
| 09:18:12 |
18.97 |
11 |
11 |
集合竞价 |
| 09:18:48 |
18.97 |
11 |
11 |
集合竞价 |
| 09:19:06 |
18.97 |
11 |
11 |
集合竞价 |
| 09:19:51 |
18.97 |
14 |
14 |
集合竞价 |
| 09:20:21 |
18.97 |
14 |
14 |
集合竞价 |
| 09:20:30 |
18.89 |
25 |
25 |
集合竞价 |
| 09:20:39 |
18.89 |
31 |
31 |
集合竞价 |
| 09:20:57 |
18.89 |
36 |
36 |
集合竞价 |
| 09:21:15 |
18.89 |
57 |
57 |
集合竞价 |
| 09:21:42 |
18.89 |
57 |
57 |
集合竞价 |
| 09:21:51 |
18.89 |
72 |
72 |
集合竞价 |
| 09:22:09 |
18.89 |
72 |
72 |
集合竞价 |
| 09:22:27 |
18.89 |
72 |
72 |
集合竞价 |
| 09:22:54 |
18.89 |
72 |
72 |
集合竞价 |
| 09:23:12 |
18.89 |
72 |
72 |
集合竞价 |
| 09:23:21 |
18.89 |
72 |
72 |
集合竞价 |
| 09:23:39 |
18.89 |
75 |
75 |
集合竞价 |
| 09:23:48 |
18.89 |
75 |
75 |
集合竞价 |
| 09:23:57 |
18.89 |
75 |
75 |
集合竞价 |
| 09:24:06 |
18.89 |
75 |
75 |
集合竞价 |
| 09:24:15 |
18.9 |
76 |
76 |
集合竞价 |
| 09:24:24 |
18.9 |
79 |
79 |
集合竞价 |
| 09:24:33 |
18.9 |
79 |
79 |
集合竞价 |
| 09:24:42 |
18.92 |
83 |
83 |
集合竞价 |
| 09:24:51 |
18.97 |
86 |
86 |
集合竞价 |
| 09:25:00 |
19.1 |
105 |
105 |
集合竞价 |
| 09:25:03 |
19.58 |
120 |
225 |
卖出 |
| 09:30:03 |
19.57 |
164 |
389 |
卖出 |
| 09:30:06 |
19.5 |
47 |
436 |
卖出 |
| 09:30:09 |
19.5 |
9 |
445 |
买入 |
| 09:30:12 |
19.35 |
17 |
462 |
卖出 |
| 09:30:15 |
19.38 |
2 |
464 |
买入 |
| 09:30:18 |
19.33 |
57 |
521 |
卖出 |
| 09:30:21 |
19.33 |
10 |
531 |
卖出 |
| 09:30:24 |
19.34 |
27 |
558 |
买入 |
| 09:30:27 |
19.25 |
6 |
564 |
卖出 |
| 09:30:33 |
19.3 |
18 |
582 |
卖出 |
| 09:30:36 |
19.26 |
2 |
584 |
买入 |
| 09:30:39 |
19.23 |
5 |
589 |
卖出 |
| 09:30:42 |
19.23 |
3 |
592 |
卖出 |
| 09:30:45 |
19.2 |
20 |
612 |
卖出 |
| 09:30:48 |
19.19 |
17 |
629 |
卖出 |
| 09:30:51 |
19.2 |
8 |
637 |
买入 |
| 09:30:54 |
19.18 |
8 |
645 |
卖出 |
| 09:30:57 |
19.19 |
45 |
690 |
买入 |
| 09:31:00 |
19.22 |
6 |
696 |
买入 |
| 09:31:03 |
19.24 |
109 |
805 |
买入 |
| 09:31:06 |
19.26 |
39 |
844 |
买入 |
| 09:31:09 |
19.26 |
34 |
878 |
卖出 |
| 09:31:12 |
19.25 |
5 |
883 |
卖出 |
| 09:31:15 |
19.32 |
5 |
888 |
买入 |
| 09:31:18 |
19.35 |
88 |
976 |
买入 |
| 09:31:21 |
19.35 |
9 |
985 |
买入 |
| 09:31:24 |
19.35 |
21 |
1006 |
买入 |
| 09:31:27 |
19.35 |
12 |
1018 |
买入 |
| 09:31:30 |
19.41 |
9 |
1027 |
买入 |
| 09:31:33 |
19.35 |
70 |
1097 |
卖出 |
| 09:31:36 |
19.35 |
133 |
1230 |
卖出 |
| 09:31:39 |
19.35 |
14 |
1244 |
卖出 |
| 09:31:42 |
19.35 |
13 |
1257 |
卖出 |
| 09:31:45 |
19.36 |
23 |
1280 |
买入 |
| 09:31:48 |
19.36 |
27 |
1307 |
卖出 |
| 09:31:51 |
19.36 |
5 |
1312 |
卖出 |
| 09:31:54 |
19.41 |
19 |
1331 |
买入 |
| 09:32:00 |
19.41 |
8 |
1339 |
买入 |
| 09:32:03 |
19.4 |
10 |
1349 |
卖出 |
| 09:32:06 |
19.4 |
33 |
1382 |
卖出 |
| 09:32:12 |
19.41 |
29 |
1411 |
卖出 |
| 09:32:15 |
19.42 |
31 |
1442 |
买入 |
| 09:32:18 |
19.44 |
77 |
1519 |
买入 |
| 09:32:21 |
19.43 |
2 |
1521 |
卖出 |
| 09:32:27 |
19.43 |
14 |
1535 |
卖出 |
| 09:32:30 |
19.43 |
10 |
1545 |
买入 |
| 09:32:33 |
19.44 |
20 |
1565 |
买入 |
| 09:32:36 |
19.43 |
33 |
1598 |
卖出 |
| 09:32:39 |
19.44 |
30 |
1628 |
买入 |
| 09:32:42 |
19.44 |
47 |
1675 |
买入 |
| 09:32:48 |
19.44 |
9 |
1684 |
卖出 |
| 09:32:51 |
19.46 |
6 |
1690 |
买入 |
| 09:32:57 |
19.43 |
46 |
1736 |
卖出 |
| 09:33:00 |
19.48 |
1 |
1737 |
买入 |
| 09:33:03 |
19.48 |
2 |
1739 |
买入 |
| 09:33:09 |
19.48 |
14 |
1753 |
买入 |
| 09:33:15 |
19.5 |
10 |
1763 |
卖出 |
| 09:33:18 |
19.54 |
11 |
1774 |
买入 |
| 09:33:24 |
19.54 |
6 |
1780 |
买入 |
| 09:33:27 |
19.55 |
13 |
1793 |
买入 |
| 09:33:30 |
19.53 |
5 |
1798 |
卖出 |
| 09:33:33 |
19.54 |
14 |
1812 |
卖出 |
| 09:33:39 |
19.54 |
13 |
1825 |
卖出 |
| 09:33:42 |
19.57 |
32 |
1857 |
买入 |
| 09:33:48 |
19.58 |
41 |
1898 |
买入 |
| 09:33:57 |
19.58 |
95 |
1993 |
买入 |
| 09:34:03 |
19.62 |
45 |
2038 |
买入 |
| 09:34:06 |
19.62 |
1 |
2039 |
买入 |
| 09:34:09 |
19.61 |
32 |
2071 |
卖出 |
| 09:34:12 |
19.61 |
7 |
2078 |
卖出 |
| 09:34:15 |
19.61 |
49 |
2127 |
买入 |
| 09:34:18 |
19.67 |
15 |
2142 |
买入 |
| 09:34:21 |
19.61 |
20 |
2162 |
卖出 |
| 09:34:24 |
19.67 |
27 |
2189 |
买入 |
| 09:34:27 |
19.66 |
55 |
2244 |
卖出 |
| 09:34:33 |
19.66 |
66 |
2310 |
买入 |
| 09:34:36 |
19.69 |
7 |
2317 |
买入 |
| 09:34:39 |
19.7 |
13 |
2330 |
买入 |
| 09:34:42 |
19.7 |
38 |
2368 |
买入 |
| 09:34:45 |
19.72 |
3 |
2371 |
买入 |
| 09:34:48 |
19.69 |
21 |
2392 |
卖出 |
| 09:34:51 |
19.72 |
21 |
2413 |
买入 |
| 09:34:54 |
19.68 |
29 |
2442 |
卖出 |
| 09:34:57 |
19.73 |
13 |
2455 |
买入 |
| 09:35:00 |
19.74 |
145 |
2600 |
买入 |
| 09:35:03 |
19.75 |
13 |
2613 |
买入 |
| 09:35:06 |
19.76 |
11 |
2624 |
卖出 |
| 09:35:09 |
19.67 |
102 |
2726 |
卖出 |
| 09:35:12 |
19.68 |
66 |
2792 |
买入 |
| 09:35:15 |
19.71 |
22 |
2814 |
买入 |
| 09:35:18 |
19.68 |
7 |
2821 |
卖出 |
| 09:35:21 |
19.67 |
17 |
2838 |
卖出 |
| 09:35:24 |
19.68 |
2 |
2840 |
卖出 |
| 09:35:27 |
19.7 |
8 |
2848 |
买入 |
| 09:35:30 |
19.68 |
40 |
2888 |
卖出 |
| 09:35:33 |
19.68 |
23 |
2911 |
买入 |
| 09:35:36 |
19.68 |
27 |
2938 |
买入 |
| 09:35:39 |
19.68 |
4 |
2942 |
买入 |
| 09:35:42 |
19.69 |
7 |
2949 |
买入 |
| 09:35:45 |
19.74 |
108 |
3057 |
买入 |
| 09:35:48 |
19.72 |
21 |
3078 |
卖出 |
| 09:35:51 |
19.76 |
7 |
3085 |
买入 |
| 09:35:54 |
19.74 |
1 |
3086 |
卖出 |
| 09:35:57 |
19.76 |
16 |
3102 |
买入 |
| 09:36:00 |
19.8 |
58 |
3160 |
买入 |
| 09:36:03 |
19.8 |
28 |
3188 |
买入 |
| 09:36:06 |
19.86 |
10 |
3198 |
买入 |
| 09:36:09 |
19.89 |
4 |
3202 |
买入 |
| 09:36:12 |
19.89 |
4 |
3206 |
买入 |
| 09:36:15 |
19.9 |
11 |
3217 |
买入 |
| 09:36:18 |
19.93 |
5 |
3222 |
买入 |
| 09:36:21 |
19.94 |
22 |
3244 |
买入 |
| 09:36:24 |
19.97 |
14 |
3258 |
买入 |
| 09:36:27 |
20 |
58 |
3316 |
买入 |
| 09:36:30 |
20.1 |
54 |
3370 |
买入 |
| 09:36:33 |
20.13 |
22 |
3392 |
买入 |
| 09:36:36 |
20.03 |
28 |
3420 |
卖出 |
| 09:36:39 |
20.15 |
96 |
3516 |
买入 |
| 09:36:42 |
20.16 |
38 |
3554 |
买入 |
| 09:36:45 |
20.2 |
86 |
3640 |
买入 |
| 09:36:48 |
20.26 |
22 |
3662 |
买入 |
| 09:36:51 |
20.25 |
113 |
3775 |
卖出 |
| 09:36:54 |
20.33 |
139 |
3914 |
买入 |
| 09:36:57 |
20.3 |
70 |
3984 |
卖出 |
| 09:37:00 |
20.3 |
219 |
4203 |
卖出 |
| 09:37:03 |
20.33 |
24 |
4227 |
买入 |
| 09:37:06 |
20.33 |
102 |
4329 |
买入 |
| 09:37:09 |
20.33 |
203 |
4532 |
买入 |
| 09:37:12 |
20.34 |
174 |
4706 |
买入 |
| 09:37:15 |
20.33 |
71 |
4777 |
卖出 |
| 09:37:18 |
20.4 |
42 |
4819 |
买入 |
| 09:37:21 |
20.4 |
17 |
4836 |
卖出 |
| 09:37:24 |
20.33 |
217 |
5053 |
卖出 |
| 09:37:27 |
20.4 |
107 |
5160 |
买入 |
| 09:37:30 |
20.4 |
25 |
5185 |
买入 |
| 09:37:33 |
20.34 |
161 |
5346 |
卖出 |
| 09:37:36 |
20.36 |
14 |
5360 |
买入 |
| 09:37:39 |
20.41 |
160 |
5520 |
买入 |
| 09:37:42 |
20.4 |
45 |
5565 |
卖出 |
| 09:37:45 |
20.33 |
151 |
5716 |
卖出 |
| 09:37:48 |
20.38 |
39 |
5755 |
买入 |
| 09:37:51 |
20.37 |
16 |
5771 |
卖出 |
| 09:37:54 |
20.37 |
2 |
5773 |
买入 |
| 09:37:57 |
20.36 |
80 |
5853 |
卖出 |
| 09:38:00 |
20.33 |
21 |
5874 |
卖出 |
| 09:38:03 |
20.36 |
83 |
5957 |
买入 |
| 09:38:06 |
20.32 |
130 |
6087 |
卖出 |
| 09:38:09 |
20.33 |
98 |
6185 |
买入 |
| 09:38:12 |
20.33 |
33 |
6218 |
买入 |
| 09:38:15 |
20.2 |
9 |
6227 |
卖出 |
| 09:38:18 |
20.31 |
6 |
6233 |
买入 |
| 09:38:21 |
20.26 |
7 |
6240 |
卖出 |
| 09:38:24 |
20.22 |
28 |
6268 |
卖出 |
| 09:38:27 |
20.32 |
119 |
6387 |
买入 |
| 09:38:30 |
20.23 |
41 |
6428 |
卖出 |
| 09:38:33 |
20.23 |
66 |
6494 |
卖出 |
| 09:38:36 |
20.23 |
3 |
6497 |
买入 |
| 09:38:39 |
20.22 |
45 |
6542 |
卖出 |
| 09:38:42 |
20.23 |
62 |
6604 |
买入 |
| 09:38:45 |
20.23 |
22 |
6626 |
卖出 |
| 09:38:48 |
20.23 |
13 |
6639 |
买入 |
| 09:38:51 |
20.23 |
2 |
6641 |
买入 |
| 09:38:54 |
20.24 |
13 |
6654 |
买入 |
| 09:38:57 |
20.23 |
55 |
6709 |
卖出 |
| 09:39:03 |
20.28 |
200 |
6909 |
买入 |
| 09:39:06 |
20.24 |
23 |
6932 |
卖出 |
| 09:39:09 |
20.3 |
72 |
7004 |
买入 |
| 09:39:12 |
20.35 |
228 |
7232 |
买入 |
| 09:39:15 |
20.37 |
20 |
7252 |
买入 |
| 09:39:18 |
20.37 |
11 |
7263 |
买入 |
| 09:39:21 |
20.38 |
10 |
7273 |
买入 |
| 09:39:24 |
20.39 |
15 |
7288 |
买入 |
| 09:39:27 |
20.38 |
27 |
7315 |
卖出 |
| 09:39:30 |
20.39 |
18 |
7333 |
买入 |
| 09:39:33 |
20.39 |
17 |
7350 |
卖出 |
| 09:39:36 |
20.35 |
512 |
7862 |
卖出 |
| 09:39:39 |
20.33 |
103 |
7965 |
卖出 |
| 09:39:42 |
20.3 |
3 |
7968 |
卖出 |
| 09:39:45 |
20.39 |
166 |
8134 |
买入 |
| 09:39:48 |
20.24 |
32 |
8166 |
卖出 |
| 09:39:51 |
20.3 |
40 |
8206 |
买入 |
| 09:39:54 |
20.36 |
183 |
8389 |
买入 |
| 09:39:57 |
20.29 |
8 |
8397 |
卖出 |
| 09:40:00 |
20.29 |
61 |
8458 |
买入 |
| 09:40:03 |
20.25 |
36 |
8494 |
卖出 |
| 09:40:06 |
20.31 |
55 |
8549 |
买入 |
| 09:40:09 |
20.29 |
18 |
8567 |
卖出 |
| 09:40:12 |
20.36 |
185 |
8752 |
买入 |
| 09:40:15 |
20.36 |
178 |
8930 |
卖出 |
| 09:40:18 |
20.44 |
87 |
9017 |
买入 |
| 09:40:21 |
20.45 |
71 |
9088 |
买入 |
| 09:40:24 |
20.38 |
64 |
9152 |
卖出 |
| 09:40:27 |
20.43 |
33 |
9185 |
买入 |
| 09:40:30 |
20.48 |
41 |
9226 |
买入 |
| 09:40:33 |
20.46 |
11 |
9237 |
卖出 |
| 09:40:36 |
20.43 |
10 |
9247 |
卖出 |
| 09:40:39 |
20.42 |
32 |
9279 |
卖出 |
| 09:40:42 |
20.46 |
11 |
9290 |
买入 |
| 09:40:45 |
20.44 |
51 |
9341 |
卖出 |
| 09:40:48 |
20.44 |
140 |
9481 |
卖出 |
| 09:40:51 |
20.45 |
63 |
9544 |
买入 |
| 09:40:54 |
20.47 |
25 |
9569 |
买入 |
| 09:40:57 |
20.46 |
28 |
9597 |
卖出 |
| 09:41:00 |
20.49 |
15 |
9612 |
买入 |
| 09:41:03 |
20.49 |
3 |
9615 |
买入 |
| 09:41:06 |
20.46 |
14 |
9629 |
卖出 |
| 09:41:09 |
20.52 |
78 |
9707 |
买入 |
| 09:41:12 |
20.52 |
165 |
9872 |
卖出 |
| 09:41:15 |
20.33 |
419 |
10291 |
卖出 |
| 09:41:18 |
20.42 |
70 |
10361 |
买入 |
| 09:41:21 |
20.36 |
24 |
10385 |
卖出 |
| 09:41:24 |
20.36 |
46 |
10431 |
买入 |
| 09:41:33 |
20.27 |
15 |
10446 |
卖出 |
| 09:41:36 |
20.31 |
34 |
10480 |
买入 |
| 09:41:39 |
20.31 |
96 |
10576 |
卖出 |
| 09:41:42 |
20.31 |
24 |
10600 |
卖出 |
| 09:41:45 |
20.31 |
25 |
10625 |
卖出 |
| 09:41:48 |
20.33 |
5 |
10630 |
买入 |
| 09:41:51 |
20.33 |
58 |
10688 |
买入 |
| 09:41:54 |
20.31 |
6 |
10694 |
卖出 |
| 09:41:57 |
20.34 |
49 |
10743 |
买入 |
| 09:42:00 |
20.33 |
16 |
10759 |
卖出 |
| 09:42:06 |
20.36 |
3 |
10762 |
买入 |
| 09:42:09 |
20.37 |
97 |
10859 |
买入 |
| 09:42:12 |
20.42 |
120 |
10979 |
买入 |
| 09:42:15 |
20.43 |
37 |
11016 |
买入 |
| 09:42:18 |
20.43 |
1 |
11017 |
买入 |
| 09:42:21 |
20.44 |
4 |
11021 |
买入 |
| 09:42:24 |
20.42 |
4 |
11025 |
卖出 |
| 09:42:27 |
20.46 |
90 |
11115 |
买入 |
| 09:42:30 |
20.5 |
26 |
11141 |
买入 |
| 09:42:33 |
20.5 |
30 |
11171 |
卖出 |
| 09:42:36 |
20.5 |
40 |
11211 |
卖出 |
| 09:42:39 |
20.5 |
28 |
11239 |
卖出 |
| 09:42:42 |
20.51 |
20 |
11259 |
买入 |
| 09:42:45 |
20.51 |
28 |
11287 |
卖出 |
| 09:42:48 |
20.52 |
9 |
11296 |
卖出 |
| 09:42:51 |
20.53 |
141 |
11437 |
买入 |
| 09:42:54 |
20.54 |
19 |
11456 |
买入 |
| 09:42:57 |
20.54 |
10 |
11466 |
卖出 |
| 09:43:00 |
20.65 |
82 |
11548 |
买入 |
| 09:43:03 |
20.6 |
4 |
11552 |
卖出 |
| 09:43:06 |
20.54 |
200 |
11752 |
卖出 |
| 09:43:09 |
20.52 |
246 |
11998 |
卖出 |
| 09:43:12 |
20.47 |
72 |
12070 |
卖出 |
| 09:43:15 |
20.47 |
122 |
12192 |
卖出 |
| 09:43:18 |
20.47 |
30 |
12222 |
卖出 |
| 09:43:21 |
20.46 |
17 |
12239 |
卖出 |
| 09:43:30 |
20.42 |
18 |
12257 |
卖出 |
| 09:43:33 |
20.44 |
6 |
12263 |
买入 |
| 09:43:36 |
20.45 |
52 |
12315 |
买入 |
| 09:43:39 |
20.45 |
11 |
12326 |
买入 |
| 09:43:42 |
20.42 |
42 |
12368 |
卖出 |
| 09:43:45 |
20.4 |
1 |
12369 |
卖出 |
| 09:43:48 |
20.39 |
23 |
12392 |
卖出 |
| 09:43:51 |
20.42 |
2 |
12394 |
买入 |
| 09:43:54 |
20.42 |
37 |
12431 |
买入 |
| 09:43:57 |
20.42 |
14 |
12445 |
买入 |
| 09:44:00 |
20.39 |
7 |
12452 |
买入 |
| 09:44:03 |
20.4 |
41 |
12493 |
买入 |
| 09:44:06 |
20.38 |
39 |
12532 |
卖出 |
| 09:44:09 |
20.37 |
24 |
12556 |
卖出 |
| 09:44:12 |
20.38 |
24 |
12580 |
买入 |
| 09:44:15 |
20.35 |
24 |
12604 |
卖出 |