拓新药业[301089]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
71 |
18 |
18 |
集合竞价 |
| 09:15:12 |
71 |
23 |
23 |
集合竞价 |
| 09:15:48 |
71 |
29 |
29 |
集合竞价 |
| 09:17:00 |
71 |
29 |
29 |
集合竞价 |
| 09:17:18 |
71 |
29 |
29 |
集合竞价 |
| 09:18:21 |
71 |
29 |
29 |
集合竞价 |
| 09:20:00 |
71 |
31 |
31 |
集合竞价 |
| 09:20:03 |
71.18 |
31 |
31 |
集合竞价 |
| 09:20:12 |
71 |
33 |
33 |
集合竞价 |
| 09:20:30 |
71 |
33 |
33 |
集合竞价 |
| 09:20:39 |
71 |
33 |
33 |
集合竞价 |
| 09:20:57 |
71.18 |
33 |
33 |
集合竞价 |
| 09:21:33 |
71.18 |
36 |
36 |
集合竞价 |
| 09:22:00 |
71.18 |
36 |
36 |
集合竞价 |
| 09:22:09 |
71.19 |
41 |
41 |
集合竞价 |
| 09:22:27 |
71.19 |
41 |
41 |
集合竞价 |
| 09:22:36 |
71.19 |
41 |
41 |
集合竞价 |
| 09:22:54 |
71.49 |
49 |
49 |
集合竞价 |
| 09:23:12 |
71.8 |
59 |
59 |
集合竞价 |
| 09:23:30 |
71.8 |
59 |
59 |
集合竞价 |
| 09:23:39 |
71.8 |
70 |
70 |
集合竞价 |
| 09:23:57 |
72 |
81 |
81 |
集合竞价 |
| 09:24:06 |
71.53 |
98 |
98 |
集合竞价 |
| 09:24:15 |
71.53 |
98 |
98 |
集合竞价 |
| 09:24:24 |
71.6 |
98 |
98 |
集合竞价 |
| 09:24:33 |
71.49 |
127 |
127 |
集合竞价 |
| 09:24:42 |
71.53 |
137 |
137 |
集合竞价 |
| 09:24:51 |
71.53 |
184 |
184 |
集合竞价 |
| 09:25:00 |
71.19 |
265 |
265 |
集合竞价 |
| 09:25:03 |
71.55 |
366 |
631 |
卖出 |
| 09:30:03 |
72.22 |
365 |
996 |
买入 |
| 09:30:06 |
72.23 |
69 |
1065 |
买入 |
| 09:30:09 |
72.27 |
31 |
1096 |
买入 |
| 09:30:12 |
72.28 |
81 |
1177 |
买入 |
| 09:30:15 |
72.59 |
6 |
1183 |
买入 |
| 09:30:18 |
72.28 |
148 |
1331 |
卖出 |
| 09:30:21 |
72.78 |
86 |
1417 |
买入 |
| 09:30:24 |
72.5 |
157 |
1574 |
卖出 |
| 09:30:27 |
72.5 |
61 |
1635 |
买入 |
| 09:30:30 |
72.55 |
8 |
1643 |
买入 |
| 09:30:33 |
73 |
170 |
1813 |
买入 |
| 09:30:36 |
72.29 |
90 |
1903 |
卖出 |
| 09:30:39 |
72.29 |
32 |
1935 |
买入 |
| 09:30:42 |
72.29 |
115 |
2050 |
买入 |
| 09:30:45 |
72.29 |
10 |
2060 |
买入 |
| 09:30:48 |
71.99 |
89 |
2149 |
卖出 |
| 09:30:51 |
71.99 |
142 |
2291 |
卖出 |
| 09:30:54 |
72.5 |
17 |
2308 |
买入 |
| 09:30:57 |
72.29 |
194 |
2502 |
卖出 |
| 09:31:00 |
72.51 |
200 |
2702 |
买入 |
| 09:31:03 |
72.38 |
68 |
2770 |
卖出 |
| 09:31:06 |
72.77 |
159 |
2929 |
买入 |
| 09:31:09 |
72.95 |
11 |
2940 |
买入 |
| 09:31:12 |
72.49 |
212 |
3152 |
卖出 |
| 09:31:15 |
73.07 |
54 |
3206 |
买入 |
| 09:31:18 |
73 |
58 |
3264 |
卖出 |
| 09:31:21 |
73.09 |
4 |
3268 |
买入 |
| 09:31:24 |
73.18 |
46 |
3314 |
买入 |
| 09:31:27 |
73.07 |
39 |
3353 |
卖出 |
| 09:31:30 |
73.19 |
143 |
3496 |
买入 |
| 09:31:33 |
73.09 |
60 |
3556 |
卖出 |
| 09:31:36 |
73.08 |
134 |
3690 |
买入 |
| 09:31:39 |
73.08 |
59 |
3749 |
买入 |
| 09:31:42 |
72.95 |
66 |
3815 |
卖出 |
| 09:31:45 |
73.08 |
142 |
3957 |
买入 |
| 09:31:48 |
72.98 |
29 |
3986 |
卖出 |
| 09:31:51 |
72.8 |
36 |
4022 |
卖出 |
| 09:31:54 |
72.8 |
68 |
4090 |
卖出 |
| 09:31:57 |
72.79 |
3 |
4093 |
卖出 |
| 09:32:00 |
72.81 |
96 |
4189 |
买入 |
| 09:32:03 |
72.81 |
58 |
4247 |
买入 |
| 09:32:06 |
72.3 |
122 |
4369 |
卖出 |
| 09:32:09 |
72.51 |
72 |
4441 |
卖出 |
| 09:32:12 |
72.5 |
23 |
4464 |
卖出 |
| 09:32:15 |
72.51 |
22 |
4486 |
买入 |
| 09:32:18 |
72.5 |
67 |
4553 |
卖出 |
| 09:32:21 |
72.23 |
30 |
4583 |
卖出 |
| 09:32:24 |
72.39 |
23 |
4606 |
买入 |
| 09:32:27 |
72.2 |
47 |
4653 |
卖出 |
| 09:32:30 |
72.03 |
38 |
4691 |
卖出 |
| 09:32:33 |
72.03 |
24 |
4715 |
买入 |
| 09:32:36 |
72.02 |
104 |
4819 |
卖出 |
| 09:32:39 |
72 |
75 |
4894 |
卖出 |
| 09:32:42 |
72 |
69 |
4963 |
买入 |
| 09:32:45 |
71.85 |
51 |
5014 |
卖出 |
| 09:32:48 |
71.75 |
37 |
5051 |
卖出 |
| 09:32:51 |
71.8 |
37 |
5088 |
买入 |
| 09:32:54 |
71.75 |
21 |
5109 |
卖出 |
| 09:32:57 |
71.75 |
20 |
5129 |
买入 |
| 09:33:00 |
71.6 |
45 |
5174 |
卖出 |
| 09:33:03 |
71.63 |
28 |
5202 |
买入 |
| 09:33:06 |
71.6 |
37 |
5239 |
卖出 |
| 09:33:09 |
71.6 |
31 |
5270 |
买入 |
| 09:33:12 |
71.6 |
26 |
5296 |
买入 |
| 09:33:15 |
71.69 |
47 |
5343 |
买入 |
| 09:33:18 |
71.59 |
107 |
5450 |
卖出 |
| 09:33:21 |
71.59 |
1 |
5451 |
卖出 |
| 09:33:24 |
71.8 |
61 |
5512 |
买入 |
| 09:33:27 |
71.62 |
151 |
5663 |
卖出 |
| 09:33:30 |
71.77 |
29 |
5692 |
买入 |
| 09:33:33 |
71.79 |
116 |
5808 |
买入 |
| 09:33:36 |
71.63 |
140 |
5948 |
卖出 |
| 09:33:39 |
71.87 |
5 |
5953 |
买入 |
| 09:33:42 |
71.85 |
45 |
5998 |
卖出 |
| 09:33:45 |
71.82 |
35 |
6033 |
卖出 |
| 09:33:51 |
71.82 |
85 |
6118 |
卖出 |
| 09:33:54 |
72.18 |
21 |
6139 |
买入 |
| 09:33:57 |
71.9 |
8 |
6147 |
卖出 |
| 09:34:00 |
72.18 |
2 |
6149 |
买入 |
| 09:34:03 |
72.09 |
25 |
6174 |
卖出 |
| 09:34:06 |
71.91 |
47 |
6221 |
卖出 |
| 09:34:09 |
72.22 |
49 |
6270 |
买入 |
| 09:34:12 |
72.22 |
31 |
6301 |
买入 |
| 09:34:15 |
72.29 |
59 |
6360 |
买入 |
| 09:34:18 |
72.23 |
128 |
6488 |
卖出 |
| 09:34:21 |
72.51 |
11 |
6499 |
买入 |
| 09:34:24 |
72.51 |
135 |
6634 |
买入 |
| 09:34:27 |
72.18 |
66 |
6700 |
卖出 |
| 09:34:30 |
72.58 |
8 |
6708 |
买入 |
| 09:34:33 |
72.49 |
134 |
6842 |
卖出 |
| 09:34:36 |
72.22 |
5 |
6847 |
卖出 |
| 09:34:39 |
72.22 |
46 |
6893 |
卖出 |
| 09:34:42 |
72.19 |
5 |
6898 |
卖出 |
| 09:34:45 |
72.24 |
10 |
6908 |
买入 |
| 09:34:48 |
72.3 |
119 |
7027 |
买入 |
| 09:34:51 |
72.39 |
27 |
7054 |
买入 |
| 09:34:54 |
72.3 |
38 |
7092 |
卖出 |
| 09:34:57 |
72.55 |
13 |
7105 |
买入 |
| 09:35:00 |
72.55 |
3 |
7108 |
卖出 |
| 09:35:03 |
72.74 |
71 |
7179 |
买入 |
| 09:35:06 |
72.67 |
39 |
7218 |
卖出 |
| 09:35:09 |
73.07 |
86 |
7304 |
买入 |
| 09:35:12 |
73.08 |
101 |
7405 |
买入 |
| 09:35:15 |
73.08 |
51 |
7456 |
买入 |
| 09:35:18 |
73.18 |
67 |
7523 |
买入 |
| 09:35:21 |
73.09 |
53 |
7576 |
卖出 |
| 09:35:24 |
73.2 |
54 |
7630 |
买入 |
| 09:35:27 |
73.09 |
55 |
7685 |
卖出 |
| 09:35:30 |
73.08 |
73 |
7758 |
卖出 |
| 09:35:33 |
73.05 |
97 |
7855 |
卖出 |
| 09:35:36 |
73.07 |
29 |
7884 |
买入 |
| 09:35:39 |
73.03 |
52 |
7936 |
卖出 |
| 09:35:42 |
73.03 |
14 |
7950 |
买入 |
| 09:35:45 |
72.89 |
27 |
7977 |
卖出 |
| 09:35:48 |
73 |
19 |
7996 |
买入 |
| 09:35:51 |
73 |
7 |
8003 |
买入 |
| 09:35:54 |
72.79 |
73 |
8076 |
卖出 |
| 09:35:57 |
72.8 |
2 |
8078 |
买入 |
| 09:36:00 |
72.79 |
7 |
8085 |
买入 |
| 09:36:03 |
72.99 |
24 |
8109 |
买入 |
| 09:36:06 |
72.84 |
10 |
8119 |
卖出 |
| 09:36:09 |
72.98 |
78 |
8197 |
买入 |
| 09:36:12 |
73.25 |
260 |
8457 |
买入 |
| 09:36:15 |
73.2 |
42 |
8499 |
卖出 |
| 09:36:18 |
73.2 |
16 |
8515 |
卖出 |
| 09:36:21 |
73.25 |
21 |
8536 |
买入 |
| 09:36:24 |
73.47 |
42 |
8578 |
买入 |
| 09:36:27 |
73.47 |
15 |
8593 |
买入 |
| 09:36:30 |
73.49 |
31 |
8624 |
买入 |
| 09:36:33 |
73.48 |
12 |
8636 |
卖出 |
| 09:36:36 |
73.48 |
98 |
8734 |
卖出 |
| 09:36:39 |
73.4 |
20 |
8754 |
卖出 |
| 09:36:42 |
73.44 |
13 |
8767 |
买入 |
| 09:36:45 |
73.44 |
19 |
8786 |
买入 |
| 09:36:48 |
73.05 |
45 |
8831 |
卖出 |
| 09:36:51 |
73.4 |
68 |
8899 |
买入 |
| 09:36:54 |
73.09 |
25 |
8924 |
卖出 |
| 09:36:57 |
73.26 |
7 |
8931 |
买入 |
| 09:37:00 |
73.26 |
52 |
8983 |
买入 |
| 09:37:03 |
73.4 |
25 |
9008 |
买入 |
| 09:37:06 |
73.43 |
37 |
9045 |
买入 |
| 09:37:09 |
73.43 |
24 |
9069 |
买入 |
| 09:37:12 |
73.4 |
56 |
9125 |
卖出 |
| 09:37:15 |
73.16 |
7 |
9132 |
卖出 |
| 09:37:18 |
73.4 |
28 |
9160 |
买入 |
| 09:37:21 |
73.38 |
67 |
9227 |
卖出 |
| 09:37:24 |
73.4 |
12 |
9239 |
买入 |
| 09:37:27 |
73.36 |
3 |
9242 |
卖出 |
| 09:37:30 |
73.39 |
5 |
9247 |
买入 |
| 09:37:33 |
73.4 |
14 |
9261 |
买入 |
| 09:37:36 |
73.36 |
70 |
9331 |
买入 |
| 09:37:39 |
73.36 |
36 |
9367 |
卖出 |
| 09:37:42 |
73.3 |
3 |
9370 |
卖出 |
| 09:37:45 |
73.37 |
25 |
9395 |
买入 |
| 09:37:48 |
73.39 |
185 |
9580 |
买入 |
| 09:37:51 |
73.44 |
36 |
9616 |
买入 |
| 09:37:54 |
73.35 |
14 |
9630 |
卖出 |
| 09:37:57 |
73.35 |
34 |
9664 |
买入 |
| 09:38:00 |
73.31 |
12 |
9676 |
卖出 |
| 09:38:03 |
73.44 |
180 |
9856 |
买入 |
| 09:38:06 |
73.49 |
170 |
10026 |
买入 |
| 09:38:09 |
73.6 |
79 |
10105 |
买入 |
| 09:38:12 |
73.68 |
49 |
10154 |
买入 |
| 09:38:15 |
73.7 |
12 |
10166 |
买入 |
| 09:38:18 |
73.7 |
7 |
10173 |
买入 |
| 09:38:21 |
73.68 |
18 |
10191 |
卖出 |
| 09:38:24 |
73.7 |
38 |
10229 |
买入 |
| 09:38:27 |
73.7 |
37 |
10266 |
买入 |
| 09:38:30 |
73.7 |
26 |
10292 |
买入 |
| 09:38:33 |
73.6 |
39 |
10331 |
卖出 |
| 09:38:36 |
73.6 |
32 |
10363 |
买入 |
| 09:38:39 |
73.6 |
31 |
10394 |
买入 |
| 09:38:42 |
73.52 |
36 |
10430 |
卖出 |
| 09:38:45 |
73.6 |
14 |
10444 |
买入 |
| 09:38:48 |
73.6 |
15 |
10459 |
卖出 |
| 09:38:51 |
73.65 |
33 |
10492 |
买入 |
| 09:38:54 |
73.56 |
15 |
10507 |
卖出 |
| 09:38:57 |
73.64 |
19 |
10526 |
买入 |
| 09:39:00 |
73.64 |
16 |
10542 |
卖出 |
| 09:39:03 |
73.68 |
84 |
10626 |
买入 |
| 09:39:06 |
73.64 |
51 |
10677 |
卖出 |
| 09:39:09 |
73.57 |
8 |
10685 |
卖出 |
| 09:39:12 |
73.64 |
36 |
10721 |
买入 |
| 09:39:15 |
73.64 |
48 |
10769 |
买入 |
| 09:39:18 |
73.5 |
33 |
10802 |
卖出 |
| 09:39:21 |
73.64 |
27 |
10829 |
买入 |
| 09:39:24 |
73.62 |
36 |
10865 |
卖出 |
| 09:39:27 |
73.62 |
7 |
10872 |
买入 |
| 09:39:30 |
73.6 |
12 |
10884 |
买入 |
| 09:39:33 |
73.5 |
25 |
10909 |
卖出 |
| 09:39:36 |
73.46 |
30 |
10939 |
卖出 |
| 09:39:39 |
73.5 |
16 |
10955 |
买入 |
| 09:39:42 |
73.44 |
17 |
10972 |
卖出 |
| 09:39:45 |
73.5 |
34 |
11006 |
买入 |
| 09:39:48 |
73.44 |
11 |
11017 |
卖出 |
| 09:39:51 |
73.44 |
17 |
11034 |
买入 |
| 09:39:54 |
73.42 |
8 |
11042 |
卖出 |
| 09:39:57 |
73.38 |
16 |
11058 |
卖出 |
| 09:40:00 |
73.38 |
10 |
11068 |
卖出 |
| 09:40:03 |
73.39 |
11 |
11079 |
买入 |
| 09:40:06 |
73.35 |
7 |
11086 |
卖出 |
| 09:40:09 |
73.33 |
14 |
11100 |
卖出 |
| 09:40:12 |
73.3 |
36 |
11136 |
卖出 |
| 09:40:15 |
73.32 |
32 |
11168 |
买入 |
| 09:40:18 |
73.31 |
10 |
11178 |
卖出 |
| 09:40:21 |
73.29 |
81 |
11259 |
卖出 |
| 09:40:24 |
73.26 |
35 |
11294 |
卖出 |
| 09:40:27 |
73.29 |
48 |
11342 |
买入 |
| 09:40:30 |
73.28 |
8 |
11350 |
卖出 |
| 09:40:33 |
73.27 |
42 |
11392 |
卖出 |
| 09:40:36 |
73.29 |
85 |
11477 |
买入 |
| 09:40:39 |
73.28 |
70 |
11547 |
卖出 |
| 09:40:42 |
73.2 |
96 |
11643 |
卖出 |
| 09:40:45 |
73.4 |
23 |
11666 |
买入 |
| 09:40:48 |
73.28 |
50 |
11716 |
卖出 |
| 09:40:51 |
73.27 |
14 |
11730 |
卖出 |
| 09:40:57 |
73.38 |
12 |
11742 |
卖出 |
| 09:41:00 |
73.36 |
12 |
11754 |
卖出 |
| 09:41:03 |
73.27 |
10 |
11764 |
卖出 |
| 09:41:06 |
73.4 |
51 |
11815 |
买入 |
| 09:41:09 |
73.26 |
30 |
11845 |
卖出 |
| 09:41:12 |
73.35 |
2 |
11847 |
买入 |
| 09:41:15 |
73.31 |
2 |
11849 |
卖出 |
| 09:41:18 |
73.29 |
4 |
11853 |
卖出 |
| 09:41:21 |
73.29 |
4 |
11857 |
卖出 |
| 09:41:24 |
73.29 |
10 |
11867 |
卖出 |
| 09:41:27 |
73.29 |
1 |
11868 |
买入 |
| 09:41:30 |
73.29 |
1 |
11869 |
买入 |
| 09:41:33 |
73.29 |
11 |
11880 |
买入 |
| 09:41:36 |
73.29 |
2 |
11882 |
买入 |
| 09:41:39 |
73.28 |
15 |
11897 |
卖出 |
| 09:41:42 |
73.28 |
32 |
11929 |
买入 |
| 09:41:45 |
73.26 |
10 |
11939 |
卖出 |
| 09:41:48 |
73.25 |
32 |
11971 |
卖出 |
| 09:41:51 |
73.26 |
14 |
11985 |
买入 |
| 09:41:54 |
73.2 |
15 |
12000 |
卖出 |
| 09:41:57 |
73.26 |
10 |
12010 |
买入 |
| 09:42:00 |
73.2 |
5 |
12015 |
卖出 |
| 09:42:03 |
73.2 |
2 |
12017 |
卖出 |
| 09:42:06 |
73.18 |
36 |
12053 |
卖出 |
| 09:42:09 |
73.16 |
45 |
12098 |
卖出 |
| 09:42:12 |
73.16 |
9 |
12107 |
卖出 |
| 09:42:15 |
73.14 |
1 |
12108 |
卖出 |
| 09:42:18 |
73.12 |
11 |
12119 |
卖出 |
| 09:42:21 |
73.12 |
31 |
12150 |
卖出 |
| 09:42:24 |
73.12 |
32 |
12182 |
买入 |
| 09:42:27 |
73.14 |
7 |
12189 |
买入 |
| 09:42:30 |
73.11 |
32 |
12221 |
卖出 |
| 09:42:33 |
73.09 |
40 |
12261 |
卖出 |
| 09:42:36 |
72.87 |
33 |
12294 |
卖出 |
| 09:42:39 |
73.09 |
40 |
12334 |
买入 |
| 09:42:42 |
72.8 |
10 |
12344 |
卖出 |
| 09:42:48 |
72.99 |
8 |
12352 |
买入 |
| 09:42:51 |
73 |
27 |
12379 |
买入 |
| 09:42:54 |
72.86 |
3 |
12382 |
卖出 |
| 09:43:03 |
72.82 |
31 |
12413 |
卖出 |
| 09:43:06 |
73 |
7 |
12420 |
买入 |
| 09:43:12 |
72.87 |
2 |
12422 |
卖出 |
| 09:43:15 |
73 |
1 |
12423 |
买入 |
| 09:43:18 |
72.86 |
8 |
12431 |
卖出 |
| 09:43:21 |
73.01 |
8 |
12439 |
买入 |
| 09:43:24 |
73 |
18 |
12457 |
卖出 |
| 09:43:27 |
73.02 |
3 |
12460 |
买入 |
| 09:43:30 |
73.03 |
9 |
12469 |
买入 |
| 09:43:33 |
73.03 |
1 |
12470 |
买入 |
| 09:43:36 |
73 |
6 |
12476 |
卖出 |
| 09:43:42 |
73.03 |
3 |
12479 |
买入 |
| 09:43:48 |
73.03 |
5 |
12484 |
卖出 |
| 09:43:51 |
73.05 |
3 |
12487 |
买入 |
| 09:43:54 |
73.03 |
15 |
12502 |
卖出 |