拓新药业[301089]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
116.15 |
2 |
2 |
集合竞价 |
| 09:16:24 |
116.02 |
12 |
12 |
集合竞价 |
| 09:16:51 |
116.15 |
12 |
12 |
集合竞价 |
| 09:17:09 |
114.16 |
39 |
39 |
集合竞价 |
| 09:17:27 |
114.16 |
39 |
39 |
集合竞价 |
| 09:17:36 |
114.16 |
39 |
39 |
集合竞价 |
| 09:17:45 |
114.16 |
39 |
39 |
集合竞价 |
| 09:17:54 |
114.01 |
81 |
81 |
集合竞价 |
| 09:18:03 |
114.01 |
81 |
81 |
集合竞价 |
| 09:18:12 |
114.01 |
81 |
81 |
集合竞价 |
| 09:18:21 |
114.01 |
71 |
71 |
集合竞价 |
| 09:18:30 |
114.01 |
71 |
71 |
集合竞价 |
| 09:18:39 |
114.01 |
71 |
71 |
集合竞价 |
| 09:18:48 |
114.03 |
71 |
71 |
集合竞价 |
| 09:19:06 |
114.6 |
29 |
29 |
集合竞价 |
| 09:19:15 |
116.15 |
2 |
2 |
集合竞价 |
| 09:19:33 |
116.02 |
12 |
12 |
集合竞价 |
| 09:19:42 |
116.15 |
2 |
2 |
集合竞价 |
| 09:19:51 |
116.5 |
2 |
2 |
集合竞价 |
| 09:20:03 |
116.5 |
2 |
2 |
集合竞价 |
| 09:20:39 |
116.5 |
6 |
6 |
集合竞价 |
| 09:20:48 |
116.5 |
6 |
6 |
集合竞价 |
| 09:20:57 |
116.5 |
6 |
6 |
集合竞价 |
| 09:21:15 |
116.5 |
7 |
7 |
集合竞价 |
| 09:21:24 |
116.5 |
9 |
9 |
集合竞价 |
| 09:21:33 |
116.5 |
10 |
10 |
集合竞价 |
| 09:21:42 |
116.5 |
10 |
10 |
集合竞价 |
| 09:22:09 |
116.5 |
10 |
10 |
集合竞价 |
| 09:22:18 |
116.5 |
10 |
10 |
集合竞价 |
| 09:22:27 |
116.5 |
20 |
20 |
集合竞价 |
| 09:22:36 |
116.5 |
20 |
20 |
集合竞价 |
| 09:23:03 |
116.5 |
24 |
24 |
集合竞价 |
| 09:23:21 |
116.5 |
25 |
25 |
集合竞价 |
| 09:23:30 |
116.5 |
45 |
45 |
集合竞价 |
| 09:23:39 |
116.5 |
45 |
45 |
集合竞价 |
| 09:23:57 |
116.5 |
65 |
65 |
集合竞价 |
| 09:24:06 |
116.5 |
70 |
70 |
集合竞价 |
| 09:24:15 |
116.5 |
70 |
70 |
集合竞价 |
| 09:24:24 |
116.5 |
72 |
72 |
集合竞价 |
| 09:24:33 |
116.5 |
74 |
74 |
集合竞价 |
| 09:24:42 |
116.5 |
74 |
74 |
集合竞价 |
| 09:24:51 |
116.5 |
86 |
86 |
集合竞价 |
| 09:25:00 |
116.5 |
93 |
93 |
集合竞价 |
| 09:25:03 |
118 |
120 |
213 |
卖出 |
| 09:30:03 |
116.94 |
62 |
275 |
卖出 |
| 09:30:06 |
117.5 |
44 |
319 |
买入 |
| 09:30:09 |
116.94 |
35 |
354 |
卖出 |
| 09:30:12 |
117.98 |
5 |
359 |
买入 |
| 09:30:15 |
116.95 |
14 |
373 |
卖出 |
| 09:30:18 |
117.55 |
6 |
379 |
卖出 |
| 09:30:21 |
117.55 |
18 |
397 |
卖出 |
| 09:30:24 |
117.01 |
2 |
399 |
卖出 |
| 09:30:27 |
117.52 |
1 |
400 |
买入 |
| 09:30:33 |
117.01 |
1 |
401 |
卖出 |
| 09:30:36 |
117.01 |
9 |
410 |
卖出 |
| 09:30:39 |
116.99 |
28 |
438 |
卖出 |
| 09:30:42 |
117.01 |
6 |
444 |
买入 |
| 09:30:45 |
117 |
24 |
468 |
卖出 |
| 09:30:51 |
116.99 |
7 |
475 |
买入 |
| 09:30:54 |
116.88 |
8 |
483 |
卖出 |
| 09:30:57 |
117 |
6 |
489 |
买入 |
| 09:31:00 |
117 |
8 |
497 |
买入 |
| 09:31:06 |
117 |
7 |
504 |
买入 |
| 09:31:09 |
117 |
9 |
513 |
买入 |
| 09:31:12 |
116.93 |
17 |
530 |
卖出 |
| 09:31:15 |
116.96 |
13 |
543 |
买入 |
| 09:31:18 |
116.81 |
25 |
568 |
卖出 |
| 09:31:21 |
116.86 |
16 |
584 |
买入 |
| 09:31:24 |
116.86 |
5 |
589 |
买入 |
| 09:31:27 |
116.93 |
20 |
609 |
买入 |
| 09:31:30 |
116.81 |
1 |
610 |
卖出 |
| 09:31:33 |
116.54 |
4 |
614 |
卖出 |
| 09:31:36 |
116.53 |
6 |
620 |
卖出 |
| 09:31:39 |
116.9 |
51 |
671 |
买入 |
| 09:31:42 |
116.52 |
43 |
714 |
卖出 |
| 09:31:45 |
116.8 |
1 |
715 |
买入 |
| 09:31:48 |
116.5 |
33 |
748 |
卖出 |
| 09:31:51 |
116.54 |
27 |
775 |
卖出 |
| 09:31:54 |
116.71 |
6 |
781 |
买入 |
| 09:31:57 |
116.71 |
2 |
783 |
买入 |
| 09:32:00 |
116.54 |
36 |
819 |
卖出 |
| 09:32:03 |
116.54 |
4 |
823 |
卖出 |
| 09:32:06 |
116.55 |
8 |
831 |
买入 |
| 09:32:09 |
116.8 |
10 |
841 |
买入 |
| 09:32:12 |
116.58 |
11 |
852 |
卖出 |
| 09:32:15 |
116.79 |
21 |
873 |
买入 |
| 09:32:18 |
116.67 |
2 |
875 |
卖出 |
| 09:32:21 |
116.67 |
8 |
883 |
卖出 |
| 09:32:24 |
116.78 |
125 |
1008 |
买入 |
| 09:32:27 |
116.63 |
9 |
1017 |
卖出 |
| 09:32:30 |
116.77 |
55 |
1072 |
买入 |
| 09:32:33 |
116.79 |
7 |
1079 |
买入 |
| 09:32:39 |
116.8 |
4 |
1083 |
买入 |
| 09:32:42 |
116.88 |
22 |
1105 |
买入 |
| 09:32:45 |
116.91 |
3 |
1108 |
买入 |
| 09:32:48 |
117.02 |
4 |
1112 |
买入 |
| 09:32:51 |
117.02 |
2 |
1114 |
卖出 |
| 09:32:54 |
117.43 |
2 |
1116 |
买入 |
| 09:32:57 |
117.36 |
4 |
1120 |
买入 |
| 09:33:00 |
117.36 |
1 |
1121 |
买入 |
| 09:33:03 |
117.31 |
16 |
1137 |
卖出 |
| 09:33:06 |
117.31 |
1 |
1138 |
买入 |
| 09:33:09 |
117.29 |
22 |
1160 |
卖出 |
| 09:33:12 |
117.18 |
4 |
1164 |
卖出 |
| 09:33:15 |
117.18 |
7 |
1171 |
卖出 |
| 09:33:18 |
117.03 |
13 |
1184 |
卖出 |
| 09:33:21 |
117.08 |
7 |
1191 |
买入 |
| 09:33:24 |
117.18 |
41 |
1232 |
买入 |
| 09:33:27 |
117.19 |
9 |
1241 |
买入 |
| 09:33:30 |
117.3 |
19 |
1260 |
买入 |
| 09:33:33 |
117.31 |
9 |
1269 |
卖出 |
| 09:33:36 |
117.18 |
10 |
1279 |
卖出 |
| 09:33:39 |
117.11 |
2 |
1281 |
卖出 |
| 09:33:42 |
117.31 |
1 |
1282 |
买入 |
| 09:33:48 |
117.31 |
1 |
1283 |
买入 |
| 09:33:51 |
117.3 |
6 |
1289 |
卖出 |
| 09:33:54 |
117.31 |
5 |
1294 |
买入 |
| 09:33:57 |
117.3 |
6 |
1300 |
买入 |
| 09:34:00 |
117.21 |
24 |
1324 |
卖出 |
| 09:34:03 |
117.26 |
16 |
1340 |
买入 |
| 09:34:09 |
117.27 |
7 |
1347 |
买入 |
| 09:34:12 |
117.27 |
1 |
1348 |
卖出 |
| 09:34:15 |
117.21 |
8 |
1356 |
买入 |
| 09:34:18 |
117.24 |
3 |
1359 |
买入 |
| 09:34:24 |
117.2 |
2 |
1361 |
卖出 |
| 09:34:27 |
117.1 |
5 |
1366 |
卖出 |
| 09:34:30 |
117.11 |
1 |
1367 |
买入 |
| 09:34:33 |
117.1 |
2 |
1369 |
卖出 |
| 09:34:36 |
117.09 |
1 |
1370 |
卖出 |
| 09:34:39 |
117.24 |
10 |
1380 |
买入 |
| 09:34:42 |
117.09 |
12 |
1392 |
卖出 |
| 09:34:45 |
117.08 |
17 |
1409 |
卖出 |
| 09:34:51 |
117.06 |
9 |
1418 |
卖出 |
| 09:34:54 |
117.05 |
8 |
1426 |
卖出 |
| 09:34:57 |
117.08 |
2 |
1428 |
买入 |
| 09:35:00 |
117.03 |
13 |
1441 |
卖出 |
| 09:35:03 |
117.02 |
2 |
1443 |
卖出 |
| 09:35:06 |
117.06 |
5 |
1448 |
买入 |
| 09:35:09 |
117 |
21 |
1469 |
卖出 |
| 09:35:12 |
117.02 |
13 |
1482 |
买入 |
| 09:35:15 |
117 |
6 |
1488 |
卖出 |
| 09:35:24 |
116.88 |
8 |
1496 |
卖出 |
| 09:35:27 |
116.9 |
14 |
1510 |
买入 |
| 09:35:30 |
117 |
10 |
1520 |
买入 |
| 09:35:36 |
116.87 |
39 |
1559 |
卖出 |
| 09:35:39 |
116.87 |
3 |
1562 |
买入 |
| 09:35:42 |
116.8 |
7 |
1569 |
卖出 |
| 09:35:45 |
116.99 |
1 |
1570 |
买入 |
| 09:35:48 |
116.87 |
2 |
1572 |
卖出 |
| 09:35:54 |
116.87 |
16 |
1588 |
卖出 |
| 09:35:57 |
116.87 |
4 |
1592 |
卖出 |
| 09:36:00 |
116.87 |
1 |
1593 |
卖出 |
| 09:36:03 |
116.87 |
1 |
1594 |
卖出 |
| 09:36:06 |
116.87 |
2 |
1596 |
卖出 |
| 09:36:09 |
116.9 |
23 |
1619 |
卖出 |
| 09:36:12 |
116.9 |
1 |
1620 |
卖出 |
| 09:36:15 |
116.98 |
51 |
1671 |
买入 |
| 09:36:18 |
116.99 |
7 |
1678 |
买入 |
| 09:36:21 |
116.87 |
10 |
1688 |
卖出 |
| 09:36:24 |
116.99 |
6 |
1694 |
买入 |
| 09:36:27 |
117.1 |
33 |
1727 |
买入 |
| 09:36:30 |
117.23 |
130 |
1857 |
买入 |
| 09:36:33 |
117.26 |
27 |
1884 |
买入 |
| 09:36:36 |
117.47 |
27 |
1911 |
买入 |
| 09:36:39 |
117.55 |
15 |
1926 |
买入 |
| 09:36:42 |
117.58 |
15 |
1941 |
买入 |
| 09:36:45 |
117.52 |
20 |
1961 |
卖出 |
| 09:36:48 |
117.8 |
41 |
2002 |
买入 |
| 09:36:51 |
117.8 |
3 |
2005 |
买入 |
| 09:36:54 |
117.95 |
14 |
2019 |
买入 |
| 09:36:57 |
117.8 |
13 |
2032 |
买入 |
| 09:37:03 |
117.8 |
5 |
2037 |
卖出 |
| 09:37:06 |
117.88 |
16 |
2053 |
卖出 |
| 09:37:09 |
117.8 |
78 |
2131 |
卖出 |
| 09:37:12 |
117.55 |
6 |
2137 |
卖出 |
| 09:37:15 |
117.77 |
17 |
2154 |
买入 |
| 09:37:21 |
117.68 |
4 |
2158 |
卖出 |
| 09:37:24 |
117.76 |
1 |
2159 |
买入 |
| 09:37:27 |
117.79 |
3 |
2162 |
买入 |
| 09:37:30 |
117.75 |
6 |
2168 |
卖出 |
| 09:37:33 |
117.75 |
1 |
2169 |
买入 |
| 09:37:36 |
117.76 |
9 |
2178 |
买入 |
| 09:37:39 |
117.7 |
11 |
2189 |
卖出 |
| 09:37:42 |
117.75 |
6 |
2195 |
买入 |
| 09:37:45 |
117.76 |
6 |
2201 |
买入 |
| 09:37:48 |
117.76 |
12 |
2213 |
卖出 |
| 09:37:51 |
117.7 |
33 |
2246 |
卖出 |
| 09:37:57 |
117.77 |
9 |
2255 |
买入 |
| 09:38:00 |
117.54 |
45 |
2300 |
卖出 |
| 09:38:03 |
117.55 |
8 |
2308 |
买入 |
| 09:38:09 |
117.55 |
6 |
2314 |
买入 |
| 09:38:15 |
117.55 |
2 |
2316 |
买入 |
| 09:38:18 |
117.55 |
12 |
2328 |
卖出 |
| 09:38:21 |
117.52 |
14 |
2342 |
卖出 |
| 09:38:27 |
117.52 |
4 |
2346 |
买入 |
| 09:38:30 |
117.52 |
1 |
2347 |
买入 |
| 09:38:33 |
117.55 |
5 |
2352 |
买入 |
| 09:38:36 |
117.52 |
57 |
2409 |
卖出 |
| 09:38:39 |
117.5 |
26 |
2435 |
卖出 |
| 09:38:42 |
117.5 |
15 |
2450 |
买入 |
| 09:38:45 |
117.5 |
3 |
2453 |
买入 |
| 09:38:48 |
117.43 |
2 |
2455 |
卖出 |
| 09:38:51 |
117.5 |
1 |
2456 |
买入 |
| 09:38:54 |
117.5 |
1 |
2457 |
买入 |
| 09:38:57 |
117.4 |
9 |
2466 |
卖出 |
| 09:39:00 |
117.4 |
3 |
2469 |
卖出 |
| 09:39:03 |
117.45 |
10 |
2479 |
买入 |
| 09:39:09 |
117.26 |
27 |
2506 |
卖出 |
| 09:39:12 |
117.18 |
2 |
2508 |
卖出 |
| 09:39:15 |
117.18 |
12 |
2520 |
买入 |
| 09:39:18 |
117.09 |
22 |
2542 |
卖出 |
| 09:39:21 |
117.14 |
4 |
2546 |
买入 |
| 09:39:24 |
117.14 |
23 |
2569 |
买入 |
| 09:39:30 |
117 |
11 |
2580 |
卖出 |
| 09:39:33 |
117.04 |
8 |
2588 |
卖出 |
| 09:39:36 |
117.13 |
2 |
2590 |
买入 |
| 09:39:39 |
117.14 |
6 |
2596 |
买入 |
| 09:39:42 |
117.3 |
19 |
2615 |
买入 |
| 09:39:45 |
117.23 |
6 |
2621 |
卖出 |
| 09:39:48 |
117.13 |
13 |
2634 |
卖出 |
| 09:39:54 |
117.35 |
10 |
2644 |
买入 |
| 09:39:57 |
117.35 |
12 |
2656 |
卖出 |
| 09:40:03 |
117.35 |
3 |
2659 |
卖出 |
| 09:40:06 |
117.38 |
6 |
2665 |
买入 |
| 09:40:09 |
117.35 |
1 |
2666 |
卖出 |
| 09:40:12 |
117.39 |
2 |
2668 |
买入 |
| 09:40:15 |
117.38 |
11 |
2679 |
卖出 |
| 09:40:18 |
117.24 |
4 |
2683 |
卖出 |
| 09:40:21 |
117.25 |
18 |
2701 |
买入 |
| 09:40:24 |
117.25 |
1 |
2702 |
卖出 |
| 09:40:33 |
117.1 |
49 |
2751 |
卖出 |
| 09:40:36 |
117 |
36 |
2787 |
卖出 |
| 09:40:39 |
117 |
3 |
2790 |
卖出 |
| 09:40:42 |
116.84 |
7 |
2797 |
卖出 |
| 09:40:54 |
117.1 |
10 |
2807 |
买入 |
| 09:41:00 |
117 |
10 |
2817 |
卖出 |
| 09:41:03 |
116.98 |
1 |
2818 |
卖出 |
| 09:41:06 |
116.98 |
2 |
2820 |
买入 |
| 09:41:09 |
116.96 |
11 |
2831 |
卖出 |
| 09:41:12 |
116.98 |
2 |
2833 |
买入 |
| 09:41:15 |
116.84 |
43 |
2876 |
卖出 |
| 09:41:18 |
116.92 |
2 |
2878 |
卖出 |
| 09:41:21 |
117.12 |
43 |
2921 |
买入 |
| 09:41:24 |
116.8 |
33 |
2954 |
卖出 |
| 09:41:27 |
116.81 |
6 |
2960 |
买入 |
| 09:41:30 |
116.81 |
7 |
2967 |
买入 |
| 09:41:33 |
116.77 |
6 |
2973 |
卖出 |
| 09:41:36 |
116.84 |
1 |
2974 |
买入 |
| 09:41:39 |
116.8 |
4 |
2978 |
卖出 |
| 09:41:42 |
116.8 |
26 |
3004 |
卖出 |
| 09:41:45 |
116.8 |
9 |
3013 |
买入 |
| 09:41:51 |
116.79 |
3 |
3016 |
卖出 |
| 09:41:54 |
116.84 |
3 |
3019 |
买入 |
| 09:41:57 |
116.84 |
1 |
3020 |
卖出 |
| 09:42:00 |
116.84 |
8 |
3028 |
卖出 |
| 09:42:03 |
116.78 |
20 |
3048 |
卖出 |
| 09:42:06 |
116.7 |
30 |
3078 |
卖出 |
| 09:42:09 |
116.63 |
41 |
3119 |
卖出 |
| 09:42:12 |
116.56 |
27 |
3146 |
卖出 |
| 09:42:15 |
116.43 |
73 |
3219 |
卖出 |
| 09:42:18 |
116.36 |
3 |
3222 |
卖出 |
| 09:42:21 |
116.42 |
9 |
3231 |
买入 |
| 09:42:27 |
116.37 |
11 |
3242 |
卖出 |
| 09:42:30 |
116.37 |
28 |
3270 |
卖出 |
| 09:42:33 |
116.37 |
7 |
3277 |
卖出 |
| 09:42:36 |
116.37 |
11 |
3288 |
买入 |
| 09:42:39 |
116.3 |
14 |
3302 |
卖出 |
| 09:42:42 |
116.27 |
3 |
3305 |
卖出 |
| 09:42:45 |
116.28 |
2 |
3307 |
买入 |
| 09:42:48 |
116.23 |
6 |
3313 |
卖出 |
| 09:42:51 |
116.2 |
1 |
3314 |
卖出 |
| 09:42:54 |
116.18 |
8 |
3322 |
卖出 |
| 09:42:57 |
116.12 |
25 |
3347 |
卖出 |
| 09:43:03 |
116.12 |
5 |
3352 |
买入 |
| 09:43:06 |
116.12 |
1 |
3353 |
买入 |
| 09:43:09 |
116.11 |
21 |
3374 |
卖出 |
| 09:43:12 |
116.1 |
12 |
3386 |
卖出 |
| 09:43:15 |
116.6 |
106 |
3492 |
买入 |
| 09:43:18 |
116.47 |
7 |
3499 |
卖出 |
| 09:43:21 |
116.25 |
4 |
3503 |
卖出 |
| 09:43:24 |
116.31 |
13 |
3516 |
买入 |
| 09:43:27 |
116.68 |
20 |
3536 |
买入 |
| 09:43:33 |
116.3 |
9 |
3545 |
卖出 |
| 09:43:36 |
116.3 |
1 |
3546 |
买入 |
| 09:43:39 |
116.3 |
2 |
3548 |
买入 |
| 09:43:42 |
116.25 |
10 |
3558 |
卖出 |
| 09:43:45 |
116.3 |
5 |
3563 |
卖出 |
| 09:43:48 |
116.3 |
2 |
3565 |
卖出 |
| 09:43:51 |
116.3 |
1 |
3566 |
卖出 |
| 09:43:54 |
116.47 |
2 |
3568 |
买入 |
| 09:43:57 |
116.33 |
16 |
3584 |
卖出 |
| 09:44:00 |
116.33 |
1 |
3585 |
买入 |
| 09:44:03 |
116.33 |
4 |
3589 |
买入 |
| 09:44:06 |
116.47 |
11 |
3600 |
卖出 |
| 09:44:09 |
116.33 |
28 |
3628 |
卖出 |
| 09:44:18 |
116.38 |
3 |
3631 |
买入 |
| 09:44:21 |
116.47 |
6 |
3637 |
买入 |
| 09:44:24 |
116.37 |
6 |
3643 |
卖出 |
| 09:44:30 |
116.38 |
6 |
3649 |
买入 |
| 09:44:36 |
116.38 |
2 |
3651 |
卖出 |