黄山旅游[600054]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
10.28 |
19 |
19 |
集合竞价 |
| 09:15:04 |
10.04 |
230 |
230 |
集合竞价 |
| 09:15:07 |
10.04 |
230 |
230 |
集合竞价 |
| 09:15:10 |
10.04 |
230 |
230 |
集合竞价 |
| 09:15:25 |
10.04 |
230 |
230 |
集合竞价 |
| 09:15:43 |
10.04 |
230 |
230 |
集合竞价 |
| 09:15:49 |
10.04 |
199 |
199 |
集合竞价 |
| 09:16:01 |
9.9 |
30 |
30 |
集合竞价 |
| 09:16:40 |
9.81 |
30 |
30 |
集合竞价 |
| 09:17:19 |
9.81 |
30 |
30 |
集合竞价 |
| 09:17:40 |
9.8 |
41 |
41 |
集合竞价 |
| 09:17:49 |
9.8 |
41 |
41 |
集合竞价 |
| 09:18:04 |
9.8 |
41 |
41 |
集合竞价 |
| 09:18:07 |
9.8 |
41 |
41 |
集合竞价 |
| 09:18:28 |
9.8 |
41 |
41 |
集合竞价 |
| 09:19:28 |
9.8 |
41 |
41 |
集合竞价 |
| 09:22:07 |
9.83 |
41 |
41 |
集合竞价 |
| 09:22:22 |
9.83 |
41 |
41 |
集合竞价 |
| 09:23:25 |
9.85 |
41 |
41 |
集合竞价 |
| 09:23:34 |
9.9 |
41 |
41 |
集合竞价 |
| 09:24:10 |
9.9 |
71 |
71 |
集合竞价 |
| 09:24:16 |
9.91 |
71 |
71 |
集合竞价 |
| 09:24:25 |
9.9 |
82 |
82 |
集合竞价 |
| 09:24:31 |
9.9 |
84 |
84 |
集合竞价 |
| 09:24:52 |
9.88 |
103 |
103 |
集合竞价 |
| 09:24:58 |
9.88 |
104 |
104 |
集合竞价 |
| 09:25:01 |
9.88 |
120 |
120 |
集合竞价 |
| 09:25:06 |
9.88 |
120 |
240 |
买入 |
| 09:30:01 |
9.96 |
95 |
335 |
买入 |
| 09:30:04 |
10 |
169 |
504 |
买入 |
| 09:30:07 |
9.9 |
98 |
602 |
卖出 |
| 09:30:10 |
9.9 |
59 |
661 |
卖出 |
| 09:30:13 |
9.92 |
207 |
868 |
买入 |
| 09:30:16 |
9.93 |
56 |
924 |
买入 |
| 09:30:19 |
9.99 |
44 |
968 |
买入 |
| 09:30:22 |
9.98 |
36 |
1004 |
卖出 |
| 09:30:25 |
9.97 |
20 |
1024 |
卖出 |
| 09:30:28 |
10 |
116 |
1140 |
买入 |
| 09:30:31 |
9.98 |
65 |
1205 |
卖出 |
| 09:30:34 |
9.88 |
304 |
1509 |
卖出 |
| 09:30:37 |
9.97 |
69 |
1578 |
买入 |
| 09:30:40 |
9.98 |
132 |
1710 |
买入 |
| 09:30:43 |
9.98 |
151 |
1861 |
买入 |
| 09:30:46 |
9.99 |
263 |
2124 |
买入 |
| 09:30:49 |
9.97 |
123 |
2247 |
卖出 |
| 09:30:52 |
9.97 |
36 |
2283 |
买入 |
| 09:30:55 |
9.98 |
73 |
2356 |
买入 |
| 09:30:58 |
9.98 |
94 |
2450 |
买入 |
| 09:31:01 |
10 |
41 |
2491 |
买入 |
| 09:31:04 |
9.98 |
99 |
2590 |
卖出 |
| 09:31:07 |
10.02 |
121 |
2711 |
买入 |
| 09:31:10 |
10 |
159 |
2870 |
卖出 |
| 09:31:13 |
10.03 |
136 |
3006 |
买入 |
| 09:31:16 |
9.98 |
138 |
3144 |
卖出 |
| 09:31:19 |
9.97 |
100 |
3244 |
卖出 |
| 09:31:22 |
10.03 |
31 |
3275 |
买入 |
| 09:31:25 |
10 |
232 |
3507 |
卖出 |
| 09:31:28 |
10.03 |
12 |
3519 |
买入 |
| 09:31:31 |
10.04 |
155 |
3674 |
买入 |
| 09:31:34 |
10.03 |
44 |
3718 |
买入 |
| 09:31:37 |
10.04 |
87 |
3805 |
买入 |
| 09:31:40 |
10.05 |
16 |
3821 |
买入 |
| 09:31:43 |
10.05 |
83 |
3904 |
卖出 |
| 09:31:46 |
10.06 |
53 |
3957 |
买入 |
| 09:31:49 |
10.06 |
13 |
3970 |
买入 |
| 09:31:52 |
10.07 |
69 |
4039 |
买入 |
| 09:31:55 |
10.08 |
159 |
4198 |
买入 |
| 09:31:58 |
10.09 |
50 |
4248 |
买入 |
| 09:32:01 |
10.08 |
36 |
4284 |
卖出 |
| 09:32:04 |
10.1 |
100 |
4384 |
买入 |
| 09:32:07 |
10.07 |
48 |
4432 |
卖出 |
| 09:32:10 |
10.06 |
57 |
4489 |
卖出 |
| 09:32:13 |
10.06 |
21 |
4510 |
买入 |
| 09:32:16 |
10.07 |
15 |
4525 |
买入 |
| 09:32:19 |
10.07 |
46 |
4571 |
卖出 |
| 09:32:22 |
10.08 |
8 |
4579 |
卖出 |
| 09:32:25 |
10.09 |
21 |
4600 |
买入 |
| 09:32:28 |
10.07 |
26 |
4626 |
卖出 |
| 09:32:31 |
10.09 |
169 |
4795 |
买入 |
| 09:32:34 |
10.08 |
66 |
4861 |
卖出 |
| 09:32:37 |
10.07 |
31 |
4892 |
卖出 |
| 09:32:40 |
10.07 |
4 |
4896 |
买入 |
| 09:32:43 |
10.05 |
18 |
4914 |
卖出 |
| 09:32:46 |
10.06 |
1 |
4915 |
买入 |
| 09:32:49 |
10.05 |
34 |
4949 |
卖出 |
| 09:32:52 |
10.05 |
12 |
4961 |
卖出 |
| 09:32:55 |
10.03 |
53 |
5014 |
卖出 |
| 09:32:58 |
10.02 |
17 |
5031 |
卖出 |
| 09:33:01 |
10.02 |
29 |
5060 |
卖出 |
| 09:33:04 |
10.01 |
10 |
5070 |
卖出 |
| 09:33:07 |
10 |
11 |
5081 |
卖出 |
| 09:33:10 |
9.99 |
29 |
5110 |
卖出 |
| 09:33:13 |
9.99 |
46 |
5156 |
买入 |
| 09:33:16 |
10 |
68 |
5224 |
买入 |
| 09:33:19 |
10 |
12 |
5236 |
买入 |
| 09:33:22 |
10.03 |
59 |
5295 |
买入 |
| 09:33:25 |
10.05 |
40 |
5335 |
买入 |
| 09:33:28 |
10.05 |
41 |
5376 |
卖出 |
| 09:33:31 |
10.08 |
83 |
5459 |
买入 |
| 09:33:34 |
10.03 |
5 |
5464 |
卖出 |
| 09:33:37 |
10.04 |
18 |
5482 |
卖出 |
| 09:33:40 |
10.03 |
135 |
5617 |
卖出 |
| 09:33:43 |
10.02 |
16 |
5633 |
卖出 |
| 09:33:46 |
10.01 |
7 |
5640 |
卖出 |
| 09:33:49 |
10.02 |
9 |
5649 |
买入 |
| 09:33:55 |
10.01 |
13 |
5662 |
卖出 |
| 09:33:58 |
10.02 |
3 |
5665 |
买入 |
| 09:34:01 |
10 |
11 |
5676 |
卖出 |
| 09:34:04 |
9.98 |
3 |
5679 |
卖出 |
| 09:34:07 |
9.98 |
33 |
5712 |
卖出 |
| 09:34:10 |
10 |
90 |
5802 |
买入 |
| 09:34:13 |
9.98 |
93 |
5895 |
卖出 |
| 09:34:16 |
9.98 |
26 |
5921 |
买入 |
| 09:34:19 |
10 |
19 |
5940 |
买入 |
| 09:34:22 |
9.99 |
96 |
6036 |
卖出 |
| 09:34:25 |
10 |
8 |
6044 |
买入 |
| 09:34:28 |
10.01 |
39 |
6083 |
买入 |
| 09:34:31 |
10.01 |
17 |
6100 |
买入 |
| 09:34:34 |
10 |
35 |
6135 |
卖出 |
| 09:34:37 |
10.01 |
24 |
6159 |
买入 |
| 09:34:40 |
10.01 |
26 |
6185 |
卖出 |
| 09:34:43 |
10.01 |
25 |
6210 |
卖出 |
| 09:34:46 |
10.03 |
78 |
6288 |
买入 |
| 09:34:52 |
10.03 |
45 |
6333 |
买入 |
| 09:34:55 |
10.03 |
10 |
6343 |
买入 |
| 09:34:58 |
10.03 |
2 |
6345 |
买入 |
| 09:35:01 |
10.03 |
109 |
6454 |
买入 |
| 09:35:04 |
10.06 |
22 |
6476 |
买入 |
| 09:35:07 |
10.07 |
103 |
6579 |
买入 |
| 09:35:10 |
10.07 |
17 |
6596 |
买入 |
| 09:35:13 |
10.08 |
5 |
6601 |
买入 |
| 09:35:16 |
10.08 |
22 |
6623 |
买入 |
| 09:35:19 |
10.09 |
52 |
6675 |
买入 |
| 09:35:22 |
10.07 |
118 |
6793 |
卖出 |
| 09:35:25 |
10.06 |
167 |
6960 |
卖出 |
| 09:35:28 |
10.05 |
73 |
7033 |
卖出 |
| 09:35:31 |
10.06 |
1 |
7034 |
买入 |
| 09:35:34 |
10.08 |
10 |
7044 |
买入 |
| 09:35:37 |
10.08 |
2 |
7046 |
买入 |
| 09:35:40 |
10.07 |
69 |
7115 |
卖出 |
| 09:35:43 |
10.07 |
9 |
7124 |
买入 |
| 09:35:46 |
10.08 |
2 |
7126 |
买入 |
| 09:35:49 |
10.08 |
15 |
7141 |
买入 |
| 09:35:52 |
10.09 |
101 |
7242 |
买入 |
| 09:35:58 |
10.09 |
4 |
7246 |
卖出 |
| 09:36:01 |
10.1 |
98 |
7344 |
买入 |
| 09:36:04 |
10.09 |
36 |
7380 |
卖出 |
| 09:36:07 |
10.1 |
76 |
7456 |
买入 |
| 09:36:10 |
10.1 |
382 |
7838 |
买入 |
| 09:36:13 |
10.11 |
63 |
7901 |
买入 |
| 09:36:16 |
10.09 |
380 |
8281 |
卖出 |
| 09:36:19 |
10.1 |
5 |
8286 |
买入 |
| 09:36:22 |
10.09 |
15 |
8301 |
卖出 |
| 09:36:25 |
10.07 |
120 |
8421 |
卖出 |
| 09:36:28 |
10.08 |
26 |
8447 |
买入 |
| 09:36:31 |
10.07 |
74 |
8521 |
卖出 |
| 09:36:34 |
10.06 |
12 |
8533 |
卖出 |
| 09:36:37 |
10.06 |
18 |
8551 |
卖出 |
| 09:36:40 |
10.05 |
7 |
8558 |
卖出 |
| 09:36:43 |
10.07 |
17 |
8575 |
买入 |
| 09:36:49 |
10.09 |
3 |
8578 |
买入 |
| 09:36:52 |
10.08 |
7 |
8585 |
买入 |
| 09:36:55 |
10.08 |
4 |
8589 |
卖出 |
| 09:36:58 |
10.07 |
13 |
8602 |
卖出 |
| 09:37:01 |
10.06 |
27 |
8629 |
卖出 |
| 09:37:04 |
10.06 |
4 |
8633 |
买入 |
| 09:37:10 |
10.05 |
31 |
8664 |
卖出 |
| 09:37:13 |
10.04 |
7 |
8671 |
卖出 |
| 09:37:16 |
10.03 |
15 |
8686 |
卖出 |
| 09:37:19 |
10.03 |
23 |
8709 |
卖出 |
| 09:37:22 |
10.03 |
12 |
8721 |
卖出 |
| 09:37:25 |
10.02 |
50 |
8771 |
卖出 |
| 09:37:28 |
10.04 |
59 |
8830 |
买入 |
| 09:37:31 |
10.05 |
4 |
8834 |
买入 |
| 09:37:34 |
10.05 |
6 |
8840 |
买入 |
| 09:37:37 |
10.05 |
4 |
8844 |
卖出 |
| 09:37:40 |
10.06 |
11 |
8855 |
买入 |
| 09:37:43 |
10.06 |
1 |
8856 |
买入 |
| 09:37:49 |
10.06 |
19 |
8875 |
买入 |
| 09:37:52 |
10.06 |
12 |
8887 |
买入 |
| 09:37:55 |
10.05 |
1 |
8888 |
卖出 |
| 09:37:58 |
10.05 |
9 |
8897 |
卖出 |
| 09:38:01 |
10.05 |
15 |
8912 |
卖出 |
| 09:38:07 |
10.04 |
34 |
8946 |
卖出 |
| 09:38:10 |
10.03 |
27 |
8973 |
卖出 |
| 09:38:16 |
10.04 |
9 |
8982 |
买入 |
| 09:38:19 |
10.04 |
94 |
9076 |
买入 |
| 09:38:22 |
10.05 |
55 |
9131 |
买入 |
| 09:38:25 |
10.06 |
11 |
9142 |
买入 |
| 09:38:31 |
10.05 |
75 |
9217 |
卖出 |
| 09:38:34 |
10.05 |
17 |
9234 |
买入 |
| 09:38:40 |
10.05 |
48 |
9282 |
买入 |
| 09:38:43 |
10.04 |
32 |
9314 |
卖出 |
| 09:38:46 |
10.05 |
3 |
9317 |
买入 |
| 09:38:49 |
10.04 |
367 |
9684 |
卖出 |
| 09:38:52 |
10.05 |
422 |
10106 |
买入 |
| 09:38:55 |
10.07 |
83 |
10189 |
买入 |
| 09:38:58 |
10.08 |
47 |
10236 |
买入 |
| 09:39:01 |
10.08 |
8 |
10244 |
卖出 |
| 09:39:04 |
10.08 |
21 |
10265 |
卖出 |
| 09:39:07 |
10.09 |
15 |
10280 |
买入 |
| 09:39:10 |
10.08 |
24 |
10304 |
卖出 |
| 09:39:13 |
10.09 |
3 |
10307 |
买入 |
| 09:39:19 |
10.09 |
57 |
10364 |
买入 |
| 09:39:22 |
10.08 |
11 |
10375 |
卖出 |
| 09:39:25 |
10.1 |
3 |
10378 |
买入 |
| 09:39:31 |
10.08 |
1 |
10379 |
卖出 |
| 09:39:34 |
10.08 |
65 |
10444 |
卖出 |
| 09:39:37 |
10.09 |
7 |
10451 |
买入 |
| 09:39:40 |
10.08 |
70 |
10521 |
卖出 |
| 09:39:43 |
10.08 |
51 |
10572 |
卖出 |
| 09:39:46 |
10.1 |
5 |
10577 |
买入 |
| 09:39:49 |
10.08 |
25 |
10602 |
卖出 |
| 09:39:52 |
10.08 |
9 |
10611 |
买入 |
| 09:39:55 |
10.08 |
26 |
10637 |
买入 |
| 09:39:58 |
10.1 |
10 |
10647 |
买入 |
| 09:40:01 |
10.1 |
101 |
10748 |
买入 |
| 09:40:04 |
10.08 |
74 |
10822 |
卖出 |
| 09:40:07 |
10.06 |
20 |
10842 |
卖出 |
| 09:40:10 |
10.07 |
2 |
10844 |
买入 |
| 09:40:19 |
10.06 |
35 |
10879 |
卖出 |
| 09:40:22 |
10.07 |
46 |
10925 |
买入 |
| 09:40:25 |
10.06 |
49 |
10974 |
卖出 |
| 09:40:28 |
10.08 |
14 |
10988 |
买入 |
| 09:40:31 |
10.08 |
32 |
11020 |
卖出 |
| 09:40:34 |
10.1 |
48 |
11068 |
买入 |
| 09:40:37 |
10.09 |
85 |
11153 |
卖出 |
| 09:40:40 |
10.09 |
30 |
11183 |
买入 |
| 09:40:46 |
10.08 |
33 |
11216 |
卖出 |
| 09:40:49 |
10.08 |
2 |
11218 |
卖出 |
| 09:40:52 |
10.08 |
2 |
11220 |
卖出 |
| 09:40:55 |
10.09 |
13 |
11233 |
买入 |
| 09:41:01 |
10.09 |
5 |
11238 |
买入 |
| 09:41:04 |
10.08 |
20 |
11258 |
卖出 |
| 09:41:07 |
10.09 |
166 |
11424 |
买入 |
| 09:41:13 |
10.09 |
11 |
11435 |
买入 |
| 09:41:16 |
10.09 |
105 |
11540 |
买入 |
| 09:41:19 |
10.1 |
231 |
11771 |
买入 |
| 09:41:22 |
10.11 |
75 |
11846 |
买入 |
| 09:41:25 |
10.12 |
65 |
11911 |
买入 |
| 09:41:28 |
10.12 |
70 |
11981 |
买入 |
| 09:41:31 |
10.12 |
77 |
12058 |
买入 |
| 09:41:34 |
10.12 |
48 |
12106 |
卖出 |
| 09:41:37 |
10.13 |
96 |
12202 |
买入 |
| 09:41:40 |
10.14 |
140 |
12342 |
买入 |
| 09:41:43 |
10.14 |
41 |
12383 |
买入 |
| 09:41:46 |
10.14 |
41 |
12424 |
卖出 |
| 09:41:49 |
10.13 |
49 |
12473 |
卖出 |
| 09:41:52 |
10.14 |
22 |
12495 |
买入 |
| 09:41:55 |
10.14 |
163 |
12658 |
买入 |
| 09:41:58 |
10.15 |
41 |
12699 |
买入 |
| 09:42:01 |
10.14 |
53 |
12752 |
卖出 |
| 09:42:04 |
10.14 |
26 |
12778 |
卖出 |
| 09:42:07 |
10.12 |
41 |
12819 |
卖出 |
| 09:42:10 |
10.13 |
80 |
12899 |
买入 |
| 09:42:13 |
10.13 |
2 |
12901 |
买入 |
| 09:42:16 |
10.13 |
129 |
13030 |
买入 |
| 09:42:19 |
10.12 |
45 |
13075 |
买入 |
| 09:42:22 |
10.12 |
17 |
13092 |
买入 |
| 09:42:25 |
10.13 |
19 |
13111 |
买入 |
| 09:42:28 |
10.12 |
39 |
13150 |
卖出 |
| 09:42:31 |
10.12 |
9 |
13159 |
卖出 |
| 09:42:34 |
10.12 |
53 |
13212 |
卖出 |
| 09:42:37 |
10.12 |
96 |
13308 |
买入 |
| 09:42:43 |
10.13 |
42 |
13350 |
买入 |
| 09:42:46 |
10.14 |
33 |
13383 |
买入 |
| 09:42:49 |
10.12 |
21 |
13404 |
卖出 |
| 09:42:52 |
10.12 |
3 |
13407 |
买入 |
| 09:42:55 |
10.13 |
34 |
13441 |
买入 |
| 09:43:01 |
10.13 |
5 |
13446 |
买入 |
| 09:43:04 |
10.12 |
11 |
13457 |
卖出 |
| 09:43:07 |
10.13 |
36 |
13493 |
买入 |
| 09:43:10 |
10.13 |
22 |
13515 |
买入 |
| 09:43:13 |
10.12 |
153 |
13668 |
卖出 |
| 09:43:16 |
10.13 |
120 |
13788 |
买入 |
| 09:43:19 |
10.14 |
110 |
13898 |
买入 |
| 09:43:22 |
10.16 |
362 |
14260 |
买入 |
| 09:43:25 |
10.15 |
408 |
14668 |
卖出 |
| 09:43:28 |
10.16 |
52 |
14720 |
卖出 |
| 09:43:31 |
10.17 |
1 |
14721 |
买入 |
| 09:43:34 |
10.17 |
104 |
14825 |
卖出 |
| 09:43:37 |
10.17 |
38 |
14863 |
买入 |
| 09:43:40 |
10.16 |
4 |
14867 |
卖出 |
| 09:43:43 |
10.16 |
123 |
14990 |
卖出 |
| 09:43:49 |
10.16 |
2 |
14992 |
买入 |
| 09:43:52 |
10.16 |
50 |
15042 |
买入 |
| 09:43:58 |
10.15 |
3 |
15045 |
卖出 |
| 09:44:01 |
10.15 |
74 |
15119 |
卖出 |
| 09:44:04 |
10.15 |
10 |
15129 |
卖出 |
| 09:44:07 |
10.15 |
18 |
15147 |
买入 |
| 09:44:13 |
10.16 |
31 |
15178 |
买入 |
| 09:44:16 |
10.16 |
12 |
15190 |
买入 |
| 09:44:19 |
10.15 |
5 |
15195 |
卖出 |
| 09:44:22 |
10.16 |
75 |
15270 |
买入 |
| 09:44:25 |
10.16 |
65 |
15335 |
卖出 |
| 09:44:28 |
10.16 |
17 |
15352 |
买入 |
| 09:44:31 |
10.16 |
9 |
15361 |
买入 |
| 09:44:34 |
10.16 |
3 |
15364 |
买入 |
| 09:44:37 |
10.16 |
72 |
15436 |
买入 |
| 09:44:40 |
10.16 |
2 |
15438 |
买入 |