厦门象屿[600057]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
8.97 |
166 |
166 |
集合竞价 |
| 09:15:04 |
9.7 |
398 |
398 |
集合竞价 |
| 09:15:07 |
9.76 |
399 |
399 |
集合竞价 |
| 09:15:10 |
9.76 |
399 |
399 |
集合竞价 |
| 09:15:43 |
9.76 |
399 |
399 |
集合竞价 |
| 09:15:58 |
9.76 |
399 |
399 |
集合竞价 |
| 09:16:07 |
9.75 |
399 |
399 |
集合竞价 |
| 09:16:16 |
9.72 |
399 |
399 |
集合竞价 |
| 09:16:28 |
9.7 |
449 |
449 |
集合竞价 |
| 09:16:34 |
9.7 |
449 |
449 |
集合竞价 |
| 09:16:40 |
9.7 |
449 |
449 |
集合竞价 |
| 09:16:46 |
9.7 |
449 |
449 |
集合竞价 |
| 09:16:49 |
9.7 |
455 |
455 |
集合竞价 |
| 09:16:58 |
9.7 |
455 |
455 |
集合竞价 |
| 09:17:04 |
10.2 |
612 |
612 |
集合竞价 |
| 09:17:22 |
10.2 |
613 |
613 |
集合竞价 |
| 09:17:25 |
10.2 |
613 |
613 |
集合竞价 |
| 09:17:34 |
10.2 |
616 |
616 |
集合竞价 |
| 09:17:49 |
10.2 |
621 |
621 |
集合竞价 |
| 09:17:55 |
10.2 |
625 |
625 |
集合竞价 |
| 09:18:07 |
10.2 |
632 |
632 |
集合竞价 |
| 09:18:28 |
9.7 |
455 |
455 |
集合竞价 |
| 09:18:31 |
9.7 |
455 |
455 |
集合竞价 |
| 09:18:49 |
9.7 |
455 |
455 |
集合竞价 |
| 09:18:55 |
9.7 |
455 |
455 |
集合竞价 |
| 09:19:07 |
9.7 |
456 |
456 |
集合竞价 |
| 09:19:10 |
9.7 |
456 |
456 |
集合竞价 |
| 09:19:16 |
9.7 |
456 |
456 |
集合竞价 |
| 09:19:22 |
9.7 |
456 |
456 |
集合竞价 |
| 09:19:25 |
9.7 |
456 |
456 |
集合竞价 |
| 09:19:28 |
9.7 |
456 |
456 |
集合竞价 |
| 09:19:55 |
9.7 |
456 |
456 |
集合竞价 |
| 09:20:01 |
9.7 |
457 |
457 |
集合竞价 |
| 09:20:04 |
9.7 |
457 |
457 |
集合竞价 |
| 09:20:13 |
9.7 |
468 |
468 |
集合竞价 |
| 09:20:34 |
9.7 |
468 |
468 |
集合竞价 |
| 09:20:37 |
9.7 |
468 |
468 |
集合竞价 |
| 09:20:40 |
9.7 |
468 |
468 |
集合竞价 |
| 09:20:43 |
9.7 |
468 |
468 |
集合竞价 |
| 09:21:01 |
9.7 |
469 |
469 |
集合竞价 |
| 09:21:25 |
9.7 |
472 |
472 |
集合竞价 |
| 09:21:31 |
9.7 |
480 |
480 |
集合竞价 |
| 09:21:34 |
9.7 |
480 |
480 |
集合竞价 |
| 09:21:37 |
9.7 |
480 |
480 |
集合竞价 |
| 09:21:40 |
9.7 |
501 |
501 |
集合竞价 |
| 09:21:43 |
9.7 |
501 |
501 |
集合竞价 |
| 09:21:49 |
9.7 |
501 |
501 |
集合竞价 |
| 09:21:52 |
9.71 |
501 |
501 |
集合竞价 |
| 09:22:10 |
9.71 |
507 |
507 |
集合竞价 |
| 09:22:19 |
9.71 |
516 |
516 |
集合竞价 |
| 09:22:25 |
9.71 |
517 |
517 |
集合竞价 |
| 09:22:28 |
9.71 |
517 |
517 |
集合竞价 |
| 09:22:34 |
9.71 |
517 |
517 |
集合竞价 |
| 09:22:49 |
9.71 |
517 |
517 |
集合竞价 |
| 09:23:01 |
9.71 |
517 |
517 |
集合竞价 |
| 09:23:16 |
9.71 |
517 |
517 |
集合竞价 |
| 09:23:28 |
9.71 |
517 |
517 |
集合竞价 |
| 09:23:37 |
9.71 |
517 |
517 |
集合竞价 |
| 09:23:46 |
9.71 |
517 |
517 |
集合竞价 |
| 09:23:49 |
9.71 |
519 |
519 |
集合竞价 |
| 09:23:52 |
9.72 |
519 |
519 |
集合竞价 |
| 09:23:55 |
9.73 |
519 |
519 |
集合竞价 |
| 09:24:01 |
9.75 |
519 |
519 |
集合竞价 |
| 09:24:04 |
9.75 |
519 |
519 |
集合竞价 |
| 09:24:10 |
9.75 |
521 |
521 |
集合竞价 |
| 09:24:13 |
9.76 |
521 |
521 |
集合竞价 |
| 09:24:19 |
9.78 |
521 |
521 |
集合竞价 |
| 09:24:22 |
9.8 |
521 |
521 |
集合竞价 |
| 09:24:25 |
9.8 |
525 |
525 |
集合竞价 |
| 09:24:28 |
9.8 |
539 |
539 |
集合竞价 |
| 09:24:34 |
9.8 |
547 |
547 |
集合竞价 |
| 09:24:37 |
9.8 |
577 |
577 |
集合竞价 |
| 09:24:40 |
9.81 |
590 |
590 |
集合竞价 |
| 09:24:46 |
9.81 |
590 |
590 |
集合竞价 |
| 09:24:49 |
9.81 |
590 |
590 |
集合竞价 |
| 09:24:52 |
9.81 |
590 |
590 |
集合竞价 |
| 09:24:55 |
9.81 |
597 |
597 |
集合竞价 |
| 09:24:58 |
9.81 |
799 |
799 |
集合竞价 |
| 09:25:03 |
9.81 |
800 |
1599 |
卖出 |
| 09:30:01 |
9.82 |
106 |
1705 |
买入 |
| 09:30:04 |
9.83 |
1028 |
2733 |
买入 |
| 09:30:07 |
9.85 |
518 |
3251 |
买入 |
| 09:30:10 |
9.86 |
209 |
3460 |
买入 |
| 09:30:13 |
9.88 |
169 |
3629 |
买入 |
| 09:30:16 |
9.9 |
66 |
3695 |
买入 |
| 09:30:19 |
9.89 |
25 |
3720 |
卖出 |
| 09:30:22 |
9.89 |
196 |
3916 |
卖出 |
| 09:30:25 |
9.88 |
547 |
4463 |
卖出 |
| 09:30:28 |
9.85 |
106 |
4569 |
卖出 |
| 09:30:31 |
9.82 |
125 |
4694 |
卖出 |
| 09:30:34 |
9.85 |
478 |
5172 |
买入 |
| 09:30:37 |
9.84 |
57 |
5229 |
卖出 |
| 09:30:40 |
9.82 |
221 |
5450 |
卖出 |
| 09:30:43 |
9.83 |
110 |
5560 |
卖出 |
| 09:30:46 |
9.83 |
537 |
6097 |
卖出 |
| 09:30:49 |
9.82 |
38 |
6135 |
卖出 |
| 09:30:52 |
9.82 |
238 |
6373 |
卖出 |
| 09:30:55 |
9.81 |
169 |
6542 |
卖出 |
| 09:30:58 |
9.8 |
24 |
6566 |
卖出 |
| 09:31:01 |
9.8 |
149 |
6715 |
卖出 |
| 09:31:04 |
9.8 |
72 |
6787 |
卖出 |
| 09:31:07 |
9.8 |
27 |
6814 |
卖出 |
| 09:31:10 |
9.82 |
275 |
7089 |
买入 |
| 09:31:13 |
9.87 |
247 |
7336 |
买入 |
| 09:31:16 |
9.87 |
121 |
7457 |
卖出 |
| 09:31:19 |
9.87 |
13 |
7470 |
卖出 |
| 09:31:22 |
9.89 |
331 |
7801 |
买入 |
| 09:31:25 |
9.84 |
76 |
7877 |
卖出 |
| 09:31:28 |
9.88 |
68 |
7945 |
买入 |
| 09:31:31 |
9.85 |
88 |
8033 |
卖出 |
| 09:31:34 |
9.85 |
14 |
8047 |
卖出 |
| 09:31:37 |
9.85 |
47 |
8094 |
卖出 |
| 09:31:40 |
9.85 |
22 |
8116 |
卖出 |
| 09:31:43 |
9.86 |
158 |
8274 |
买入 |
| 09:31:46 |
9.87 |
43 |
8317 |
买入 |
| 09:31:49 |
9.86 |
14 |
8331 |
卖出 |
| 09:31:52 |
9.88 |
352 |
8683 |
买入 |
| 09:31:55 |
9.88 |
126 |
8809 |
卖出 |
| 09:31:58 |
9.88 |
153 |
8962 |
卖出 |
| 09:32:01 |
9.9 |
48 |
9010 |
买入 |
| 09:32:04 |
9.9 |
51 |
9061 |
买入 |
| 09:32:07 |
9.89 |
30 |
9091 |
卖出 |
| 09:32:10 |
9.9 |
37 |
9128 |
买入 |
| 09:32:13 |
9.9 |
75 |
9203 |
卖出 |
| 09:32:16 |
9.9 |
321 |
9524 |
买入 |
| 09:32:19 |
9.91 |
116 |
9640 |
买入 |
| 09:32:22 |
9.91 |
39 |
9679 |
卖出 |
| 09:32:25 |
9.92 |
21 |
9700 |
买入 |
| 09:32:28 |
9.91 |
82 |
9782 |
卖出 |
| 09:32:31 |
9.92 |
58 |
9840 |
买入 |
| 09:32:34 |
9.93 |
164 |
10004 |
买入 |
| 09:32:37 |
9.94 |
7 |
10011 |
买入 |
| 09:32:40 |
9.92 |
126 |
10137 |
卖出 |
| 09:32:43 |
9.94 |
28 |
10165 |
买入 |
| 09:32:46 |
9.95 |
24 |
10189 |
买入 |
| 09:32:49 |
9.96 |
193 |
10382 |
买入 |
| 09:32:52 |
9.98 |
239 |
10621 |
买入 |
| 09:32:55 |
9.97 |
30 |
10651 |
卖出 |
| 09:32:58 |
9.96 |
225 |
10876 |
卖出 |
| 09:33:01 |
9.96 |
111 |
10987 |
卖出 |
| 09:33:04 |
9.96 |
90 |
11077 |
卖出 |
| 09:33:07 |
9.97 |
176 |
11253 |
买入 |
| 09:33:10 |
9.98 |
396 |
11649 |
买入 |
| 09:33:13 |
9.96 |
90 |
11739 |
卖出 |
| 09:33:16 |
9.97 |
86 |
11825 |
买入 |
| 09:33:19 |
9.97 |
42 |
11867 |
卖出 |
| 09:33:22 |
9.97 |
149 |
12016 |
卖出 |
| 09:33:25 |
10 |
20 |
12036 |
买入 |
| 09:33:28 |
9.97 |
18 |
12054 |
卖出 |
| 09:33:31 |
9.98 |
112 |
12166 |
买入 |
| 09:33:34 |
9.96 |
11 |
12177 |
卖出 |
| 09:33:37 |
9.97 |
155 |
12332 |
买入 |
| 09:33:40 |
9.97 |
57 |
12389 |
买入 |
| 09:33:43 |
9.96 |
37 |
12426 |
卖出 |
| 09:33:46 |
9.98 |
156 |
12582 |
买入 |
| 09:33:49 |
9.99 |
24 |
12606 |
买入 |
| 09:33:52 |
9.97 |
73 |
12679 |
卖出 |
| 09:33:55 |
9.98 |
26 |
12705 |
买入 |
| 09:33:58 |
9.96 |
6 |
12711 |
卖出 |
| 09:34:01 |
9.95 |
142 |
12853 |
卖出 |
| 09:34:04 |
9.96 |
26 |
12879 |
买入 |
| 09:34:07 |
9.96 |
60 |
12939 |
买入 |
| 09:34:10 |
9.96 |
52 |
12991 |
买入 |
| 09:34:13 |
9.96 |
151 |
13142 |
卖出 |
| 09:34:16 |
9.97 |
38 |
13180 |
买入 |
| 09:34:19 |
9.95 |
210 |
13390 |
卖出 |
| 09:34:22 |
9.94 |
50 |
13440 |
卖出 |
| 09:34:25 |
9.95 |
70 |
13510 |
买入 |
| 09:34:28 |
9.97 |
315 |
13825 |
买入 |
| 09:34:31 |
9.95 |
28 |
13853 |
买入 |
| 09:34:34 |
9.96 |
35 |
13888 |
买入 |
| 09:34:37 |
9.97 |
66 |
13954 |
买入 |
| 09:34:40 |
9.95 |
73 |
14027 |
卖出 |
| 09:34:43 |
9.95 |
44 |
14071 |
卖出 |
| 09:34:46 |
9.96 |
25 |
14096 |
卖出 |
| 09:34:49 |
9.96 |
31 |
14127 |
卖出 |
| 09:34:52 |
9.97 |
55 |
14182 |
买入 |
| 09:34:55 |
9.98 |
243 |
14425 |
买入 |
| 09:34:58 |
9.98 |
99 |
14524 |
买入 |
| 09:35:01 |
9.98 |
17 |
14541 |
买入 |
| 09:35:04 |
9.98 |
29 |
14570 |
买入 |
| 09:35:07 |
9.99 |
49 |
14619 |
买入 |
| 09:35:10 |
9.98 |
98 |
14717 |
卖出 |
| 09:35:13 |
9.97 |
39 |
14756 |
卖出 |
| 09:35:16 |
9.97 |
23 |
14779 |
卖出 |
| 09:35:19 |
9.96 |
169 |
14948 |
卖出 |
| 09:35:22 |
9.95 |
107 |
15055 |
卖出 |
| 09:35:25 |
9.93 |
102 |
15157 |
卖出 |
| 09:35:28 |
9.92 |
119 |
15276 |
卖出 |
| 09:35:31 |
9.96 |
121 |
15397 |
买入 |
| 09:35:34 |
9.93 |
32 |
15429 |
卖出 |
| 09:35:37 |
9.95 |
2 |
15431 |
买入 |
| 09:35:40 |
9.93 |
14 |
15445 |
卖出 |
| 09:35:43 |
9.94 |
13 |
15458 |
买入 |
| 09:35:46 |
9.94 |
11 |
15469 |
买入 |
| 09:35:49 |
9.94 |
7 |
15476 |
卖出 |
| 09:35:52 |
9.93 |
16 |
15492 |
卖出 |
| 09:35:55 |
9.94 |
15 |
15507 |
买入 |
| 09:35:58 |
9.97 |
147 |
15654 |
买入 |
| 09:36:01 |
9.95 |
41 |
15695 |
卖出 |
| 09:36:04 |
9.95 |
2 |
15697 |
卖出 |
| 09:36:07 |
9.98 |
333 |
16030 |
买入 |
| 09:36:10 |
9.96 |
16 |
16046 |
卖出 |
| 09:36:13 |
9.95 |
12 |
16058 |
卖出 |
| 09:36:16 |
9.95 |
15 |
16073 |
卖出 |
| 09:36:19 |
9.95 |
40 |
16113 |
卖出 |
| 09:36:22 |
9.95 |
10 |
16123 |
卖出 |
| 09:36:25 |
9.97 |
7 |
16130 |
买入 |
| 09:36:28 |
9.97 |
20 |
16150 |
买入 |
| 09:36:31 |
9.95 |
85 |
16235 |
卖出 |
| 09:36:34 |
9.95 |
4 |
16239 |
卖出 |
| 09:36:37 |
9.95 |
28 |
16267 |
卖出 |
| 09:36:40 |
9.94 |
77 |
16344 |
卖出 |
| 09:36:43 |
9.93 |
181 |
16525 |
卖出 |
| 09:36:46 |
9.93 |
4 |
16529 |
卖出 |
| 09:36:49 |
9.93 |
6 |
16535 |
卖出 |
| 09:36:52 |
9.95 |
35 |
16570 |
买入 |
| 09:36:55 |
9.92 |
4 |
16574 |
卖出 |
| 09:36:58 |
9.95 |
118 |
16692 |
买入 |
| 09:37:01 |
9.92 |
42 |
16734 |
卖出 |
| 09:37:04 |
9.92 |
7 |
16741 |
卖出 |
| 09:37:07 |
9.92 |
10 |
16751 |
卖出 |
| 09:37:10 |
9.93 |
31 |
16782 |
买入 |
| 09:37:13 |
9.93 |
37 |
16819 |
买入 |
| 09:37:16 |
9.92 |
58 |
16877 |
卖出 |
| 09:37:19 |
9.93 |
109 |
16986 |
买入 |
| 09:37:22 |
9.92 |
10 |
16996 |
卖出 |
| 09:37:25 |
9.92 |
32 |
17028 |
卖出 |
| 09:37:28 |
9.93 |
23 |
17051 |
买入 |
| 09:37:31 |
9.92 |
5 |
17056 |
卖出 |
| 09:37:34 |
9.93 |
24 |
17080 |
买入 |
| 09:37:37 |
9.91 |
246 |
17326 |
卖出 |
| 09:37:40 |
9.91 |
21 |
17347 |
卖出 |
| 09:37:43 |
9.9 |
34 |
17381 |
卖出 |
| 09:37:46 |
9.9 |
49 |
17430 |
卖出 |
| 09:37:49 |
9.91 |
24 |
17454 |
买入 |
| 09:37:52 |
9.9 |
3 |
17457 |
卖出 |
| 09:37:55 |
9.92 |
127 |
17584 |
买入 |
| 09:37:58 |
9.9 |
11 |
17595 |
卖出 |
| 09:38:01 |
9.9 |
106 |
17701 |
卖出 |
| 09:38:04 |
9.9 |
4 |
17705 |
卖出 |
| 09:38:07 |
9.9 |
111 |
17816 |
卖出 |
| 09:38:10 |
9.9 |
28 |
17844 |
卖出 |
| 09:38:13 |
9.9 |
4 |
17848 |
卖出 |
| 09:38:16 |
9.91 |
34 |
17882 |
买入 |
| 09:38:19 |
9.91 |
33 |
17915 |
卖出 |
| 09:38:22 |
9.91 |
72 |
17987 |
卖出 |
| 09:38:25 |
9.91 |
25 |
18012 |
买入 |
| 09:38:28 |
9.9 |
7 |
18019 |
卖出 |
| 09:38:31 |
9.91 |
110 |
18129 |
买入 |
| 09:38:34 |
9.92 |
35 |
18164 |
买入 |
| 09:38:37 |
9.91 |
4 |
18168 |
卖出 |
| 09:38:40 |
9.91 |
2 |
18170 |
卖出 |
| 09:38:43 |
9.91 |
14 |
18184 |
卖出 |
| 09:38:46 |
9.91 |
42 |
18226 |
卖出 |
| 09:38:49 |
9.91 |
74 |
18300 |
卖出 |
| 09:38:52 |
9.91 |
7 |
18307 |
卖出 |
| 09:38:55 |
9.93 |
49 |
18356 |
买入 |
| 09:38:58 |
9.92 |
8 |
18364 |
卖出 |
| 09:39:01 |
9.93 |
48 |
18412 |
买入 |
| 09:39:04 |
9.93 |
167 |
18579 |
买入 |
| 09:39:07 |
9.91 |
113 |
18692 |
卖出 |
| 09:39:10 |
9.9 |
74 |
18766 |
卖出 |
| 09:39:13 |
9.9 |
186 |
18952 |
卖出 |
| 09:39:16 |
9.88 |
105 |
19057 |
卖出 |
| 09:39:19 |
9.91 |
70 |
19127 |
买入 |
| 09:39:22 |
9.88 |
55 |
19182 |
卖出 |
| 09:39:25 |
9.88 |
28 |
19210 |
卖出 |
| 09:39:28 |
9.88 |
15 |
19225 |
卖出 |
| 09:39:31 |
9.88 |
97 |
19322 |
卖出 |
| 09:39:34 |
9.88 |
127 |
19449 |
卖出 |
| 09:39:37 |
9.87 |
344 |
19793 |
卖出 |
| 09:39:40 |
9.86 |
223 |
20016 |
卖出 |
| 09:39:43 |
9.86 |
61 |
20077 |
卖出 |
| 09:39:46 |
9.86 |
262 |
20339 |
卖出 |
| 09:39:49 |
9.85 |
269 |
20608 |
卖出 |
| 09:39:52 |
9.85 |
70 |
20678 |
卖出 |
| 09:39:55 |
9.85 |
115 |
20793 |
卖出 |
| 09:39:58 |
9.83 |
48 |
20841 |
卖出 |
| 09:40:01 |
9.83 |
45 |
20886 |
卖出 |
| 09:40:04 |
9.82 |
36 |
20922 |
卖出 |
| 09:40:07 |
9.82 |
145 |
21067 |
卖出 |
| 09:40:10 |
9.82 |
117 |
21184 |
卖出 |
| 09:40:13 |
9.84 |
81 |
21265 |
买入 |
| 09:40:16 |
9.83 |
92 |
21357 |
卖出 |
| 09:40:19 |
9.83 |
13 |
21370 |
卖出 |
| 09:40:22 |
9.82 |
331 |
21701 |
卖出 |
| 09:40:25 |
9.81 |
81 |
21782 |
卖出 |
| 09:40:28 |
9.81 |
1 |
21783 |
卖出 |
| 09:40:31 |
9.81 |
78 |
21861 |
卖出 |
| 09:40:34 |
9.81 |
7 |
21868 |
卖出 |
| 09:40:37 |
9.82 |
69 |
21937 |
买入 |
| 09:40:40 |
9.82 |
48 |
21985 |
卖出 |
| 09:40:43 |
9.82 |
93 |
22078 |
卖出 |
| 09:40:46 |
9.82 |
42 |
22120 |
卖出 |
| 09:40:49 |
9.82 |
209 |
22329 |
买入 |
| 09:40:52 |
9.81 |
32 |
22361 |
卖出 |
| 09:40:55 |
9.8 |
41 |
22402 |
卖出 |
| 09:40:58 |
9.81 |
18 |
22420 |
买入 |
| 09:41:01 |
9.8 |
41 |
22461 |
卖出 |