厦门象屿[600057]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
8.82 |
5 |
5 |
集合竞价 |
| 09:15:07 |
8.79 |
6 |
6 |
集合竞价 |
| 09:15:10 |
8.78 |
6 |
6 |
集合竞价 |
| 09:15:13 |
8.78 |
7 |
7 |
集合竞价 |
| 09:15:16 |
8.79 |
30 |
30 |
集合竞价 |
| 09:16:40 |
8.79 |
30 |
30 |
集合竞价 |
| 09:18:43 |
8.79 |
30 |
30 |
集合竞价 |
| 09:18:58 |
8.79 |
30 |
30 |
集合竞价 |
| 09:19:34 |
8.79 |
38 |
38 |
集合竞价 |
| 09:19:46 |
8.79 |
38 |
38 |
集合竞价 |
| 09:19:55 |
8.73 |
48 |
48 |
集合竞价 |
| 09:20:01 |
8.73 |
48 |
48 |
集合竞价 |
| 09:20:28 |
8.73 |
58 |
58 |
集合竞价 |
| 09:21:01 |
8.73 |
68 |
68 |
集合竞价 |
| 09:21:04 |
8.73 |
69 |
69 |
集合竞价 |
| 09:21:31 |
8.73 |
69 |
69 |
集合竞价 |
| 09:22:13 |
8.73 |
69 |
69 |
集合竞价 |
| 09:22:58 |
8.73 |
69 |
69 |
集合竞价 |
| 09:23:01 |
8.73 |
74 |
74 |
集合竞价 |
| 09:23:28 |
8.73 |
74 |
74 |
集合竞价 |
| 09:23:31 |
8.73 |
75 |
75 |
集合竞价 |
| 09:23:34 |
8.73 |
79 |
79 |
集合竞价 |
| 09:23:52 |
8.73 |
149 |
149 |
集合竞价 |
| 09:24:01 |
8.73 |
149 |
149 |
集合竞价 |
| 09:24:07 |
8.73 |
149 |
149 |
集合竞价 |
| 09:24:25 |
8.73 |
150 |
150 |
集合竞价 |
| 09:24:40 |
8.73 |
150 |
150 |
集合竞价 |
| 09:24:58 |
8.74 |
150 |
150 |
集合竞价 |
| 09:25:03 |
8.75 |
180 |
330 |
卖出 |
| 09:30:04 |
8.73 |
354 |
684 |
卖出 |
| 09:30:07 |
8.75 |
57 |
741 |
卖出 |
| 09:30:10 |
8.78 |
404 |
1145 |
买入 |
| 09:30:13 |
8.76 |
197 |
1342 |
卖出 |
| 09:30:16 |
8.8 |
221 |
1563 |
买入 |
| 09:30:19 |
8.79 |
73 |
1636 |
卖出 |
| 09:30:22 |
8.8 |
88 |
1724 |
买入 |
| 09:30:25 |
8.8 |
12 |
1736 |
卖出 |
| 09:30:28 |
8.81 |
31 |
1767 |
买入 |
| 09:30:31 |
8.81 |
70 |
1837 |
卖出 |
| 09:30:34 |
8.8 |
64 |
1901 |
卖出 |
| 09:30:37 |
8.8 |
61 |
1962 |
卖出 |
| 09:30:40 |
8.81 |
20 |
1982 |
买入 |
| 09:30:43 |
8.81 |
38 |
2020 |
买入 |
| 09:30:46 |
8.8 |
8 |
2028 |
卖出 |
| 09:30:49 |
8.81 |
155 |
2183 |
买入 |
| 09:30:52 |
8.81 |
54 |
2237 |
卖出 |
| 09:30:55 |
8.81 |
1 |
2238 |
买入 |
| 09:30:58 |
8.81 |
11 |
2249 |
买入 |
| 09:31:01 |
8.81 |
96 |
2345 |
卖出 |
| 09:31:04 |
8.8 |
9 |
2354 |
卖出 |
| 09:31:07 |
8.8 |
66 |
2420 |
卖出 |
| 09:31:10 |
8.8 |
170 |
2590 |
卖出 |
| 09:31:13 |
8.8 |
77 |
2667 |
卖出 |
| 09:31:16 |
8.8 |
4 |
2671 |
买入 |
| 09:31:22 |
8.79 |
2 |
2673 |
买入 |
| 09:31:25 |
8.78 |
10 |
2683 |
卖出 |
| 09:31:28 |
8.8 |
31 |
2714 |
买入 |
| 09:31:31 |
8.78 |
1 |
2715 |
卖出 |
| 09:31:34 |
8.78 |
22 |
2737 |
卖出 |
| 09:31:37 |
8.8 |
2 |
2739 |
买入 |
| 09:31:40 |
8.79 |
1 |
2740 |
卖出 |
| 09:31:43 |
8.79 |
15 |
2755 |
买入 |
| 09:31:46 |
8.8 |
22 |
2777 |
买入 |
| 09:31:49 |
8.79 |
37 |
2814 |
卖出 |
| 09:31:52 |
8.79 |
33 |
2847 |
卖出 |
| 09:31:55 |
8.79 |
26 |
2873 |
卖出 |
| 09:31:58 |
8.79 |
27 |
2900 |
卖出 |
| 09:32:01 |
8.78 |
3 |
2903 |
卖出 |
| 09:32:04 |
8.79 |
39 |
2942 |
买入 |
| 09:32:07 |
8.79 |
16 |
2958 |
买入 |
| 09:32:10 |
8.79 |
5 |
2963 |
卖出 |
| 09:32:13 |
8.79 |
28 |
2991 |
卖出 |
| 09:32:16 |
8.79 |
6 |
2997 |
卖出 |
| 09:32:19 |
8.79 |
5 |
3002 |
卖出 |
| 09:32:25 |
8.79 |
4 |
3006 |
卖出 |
| 09:32:28 |
8.79 |
4 |
3010 |
买入 |
| 09:32:31 |
8.79 |
4 |
3014 |
卖出 |
| 09:32:37 |
8.78 |
1 |
3015 |
卖出 |
| 09:32:40 |
8.78 |
9 |
3024 |
卖出 |
| 09:32:43 |
8.78 |
18 |
3042 |
卖出 |
| 09:32:46 |
8.79 |
18 |
3060 |
买入 |
| 09:32:52 |
8.78 |
1 |
3061 |
买入 |
| 09:32:55 |
8.77 |
49 |
3110 |
卖出 |
| 09:33:04 |
8.77 |
27 |
3137 |
买入 |
| 09:33:13 |
8.77 |
1 |
3138 |
卖出 |
| 09:33:16 |
8.77 |
17 |
3155 |
卖出 |
| 09:33:19 |
8.77 |
68 |
3223 |
买入 |
| 09:33:22 |
8.77 |
782 |
4005 |
买入 |
| 09:33:25 |
8.77 |
49 |
4054 |
卖出 |
| 09:33:28 |
8.78 |
60 |
4114 |
买入 |
| 09:33:31 |
8.78 |
1 |
4115 |
卖出 |
| 09:33:34 |
8.78 |
2 |
4117 |
卖出 |
| 09:33:37 |
8.78 |
23 |
4140 |
卖出 |
| 09:33:40 |
8.78 |
12 |
4152 |
买入 |
| 09:33:43 |
8.78 |
1 |
4153 |
卖出 |
| 09:33:52 |
8.79 |
20 |
4173 |
买入 |
| 09:33:55 |
8.79 |
7 |
4180 |
买入 |
| 09:33:58 |
8.78 |
5 |
4185 |
卖出 |
| 09:34:01 |
8.78 |
72 |
4257 |
卖出 |
| 09:34:04 |
8.77 |
10 |
4267 |
卖出 |
| 09:34:07 |
8.77 |
135 |
4402 |
卖出 |
| 09:34:16 |
8.77 |
110 |
4512 |
买入 |
| 09:34:19 |
8.77 |
10 |
4522 |
买入 |
| 09:34:22 |
8.77 |
5 |
4527 |
买入 |
| 09:34:25 |
8.76 |
12 |
4539 |
卖出 |
| 09:34:34 |
8.76 |
64 |
4603 |
卖出 |
| 09:34:40 |
8.76 |
28 |
4631 |
买入 |
| 09:34:49 |
8.76 |
3 |
4634 |
买入 |
| 09:34:52 |
8.75 |
14 |
4648 |
卖出 |
| 09:34:55 |
8.76 |
54 |
4702 |
买入 |
| 09:34:58 |
8.76 |
12 |
4714 |
卖出 |
| 09:35:01 |
8.75 |
42 |
4756 |
卖出 |
| 09:35:04 |
8.76 |
1 |
4757 |
买入 |
| 09:35:07 |
8.76 |
42 |
4799 |
买入 |
| 09:35:13 |
8.76 |
3 |
4802 |
买入 |
| 09:35:16 |
8.75 |
13 |
4815 |
卖出 |
| 09:35:22 |
8.77 |
279 |
5094 |
买入 |
| 09:35:43 |
8.76 |
97 |
5191 |
卖出 |
| 09:35:46 |
8.77 |
424 |
5615 |
买入 |
| 09:35:49 |
8.78 |
2 |
5617 |
买入 |
| 09:35:52 |
8.78 |
22 |
5639 |
买入 |
| 09:35:58 |
8.79 |
6 |
5645 |
买入 |
| 09:36:01 |
8.79 |
47 |
5692 |
买入 |
| 09:36:04 |
8.79 |
4 |
5696 |
卖出 |
| 09:36:07 |
8.79 |
2 |
5698 |
买入 |
| 09:36:16 |
8.79 |
2 |
5700 |
买入 |
| 09:36:19 |
8.79 |
21 |
5721 |
买入 |
| 09:36:22 |
8.79 |
14 |
5735 |
卖出 |
| 09:36:25 |
8.79 |
109 |
5844 |
卖出 |
| 09:36:28 |
8.79 |
12 |
5856 |
卖出 |
| 09:36:31 |
8.79 |
73 |
5929 |
买入 |
| 09:36:34 |
8.78 |
2 |
5931 |
卖出 |
| 09:36:37 |
8.8 |
10 |
5941 |
买入 |
| 09:36:46 |
8.78 |
3 |
5944 |
卖出 |
| 09:36:49 |
8.78 |
1 |
5945 |
卖出 |
| 09:36:52 |
8.8 |
50 |
5995 |
买入 |
| 09:37:04 |
8.78 |
1 |
5996 |
卖出 |
| 09:37:10 |
8.8 |
20 |
6016 |
买入 |
| 09:37:16 |
8.78 |
5 |
6021 |
卖出 |
| 09:37:19 |
8.78 |
5 |
6026 |
卖出 |
| 09:37:22 |
8.79 |
56 |
6082 |
买入 |
| 09:37:34 |
8.78 |
5 |
6087 |
卖出 |
| 09:37:37 |
8.78 |
3 |
6090 |
卖出 |
| 09:37:43 |
8.79 |
6 |
6096 |
买入 |
| 09:37:46 |
8.78 |
6 |
6102 |
卖出 |
| 09:37:49 |
8.79 |
10 |
6112 |
买入 |
| 09:38:01 |
8.79 |
1 |
6113 |
买入 |
| 09:38:07 |
8.79 |
1 |
6114 |
买入 |
| 09:38:16 |
8.78 |
4 |
6118 |
卖出 |
| 09:38:22 |
8.78 |
22 |
6140 |
卖出 |
| 09:38:25 |
8.78 |
13 |
6153 |
卖出 |
| 09:38:28 |
8.77 |
132 |
6285 |
卖出 |
| 09:38:31 |
8.78 |
3 |
6288 |
买入 |
| 09:38:34 |
8.78 |
10 |
6298 |
卖出 |
| 09:38:37 |
8.78 |
1 |
6299 |
卖出 |
| 09:38:40 |
8.78 |
4 |
6303 |
卖出 |
| 09:38:46 |
8.76 |
237 |
6540 |
卖出 |
| 09:38:58 |
8.76 |
48 |
6588 |
卖出 |
| 09:39:01 |
8.76 |
9 |
6597 |
卖出 |
| 09:39:04 |
8.76 |
55 |
6652 |
卖出 |
| 09:39:07 |
8.76 |
2 |
6654 |
卖出 |
| 09:39:10 |
8.76 |
61 |
6715 |
买入 |
| 09:39:16 |
8.76 |
5 |
6720 |
卖出 |
| 09:39:25 |
8.76 |
29 |
6749 |
卖出 |
| 09:39:28 |
8.76 |
2 |
6751 |
卖出 |
| 09:39:34 |
8.77 |
10 |
6761 |
买入 |
| 09:39:37 |
8.76 |
38 |
6799 |
卖出 |
| 09:39:40 |
8.76 |
11 |
6810 |
买入 |
| 09:39:46 |
8.76 |
10 |
6820 |
卖出 |
| 09:39:49 |
8.76 |
9 |
6829 |
卖出 |
| 09:39:52 |
8.76 |
6 |
6835 |
卖出 |
| 09:39:55 |
8.76 |
2 |
6837 |
卖出 |
| 09:39:58 |
8.76 |
9 |
6846 |
卖出 |
| 09:40:10 |
8.77 |
65 |
6911 |
买入 |
| 09:40:13 |
8.75 |
20 |
6931 |
卖出 |
| 09:40:16 |
8.77 |
30 |
6961 |
买入 |
| 09:40:19 |
8.76 |
10 |
6971 |
买入 |
| 09:40:25 |
8.76 |
10 |
6981 |
卖出 |
| 09:40:34 |
8.76 |
25 |
7006 |
卖出 |
| 09:40:43 |
8.76 |
20 |
7026 |
卖出 |
| 09:40:58 |
8.76 |
302 |
7328 |
卖出 |
| 09:41:01 |
8.76 |
40 |
7368 |
卖出 |
| 09:41:04 |
8.76 |
14 |
7382 |
卖出 |
| 09:41:19 |
8.77 |
43 |
7425 |
买入 |
| 09:41:22 |
8.77 |
1 |
7426 |
买入 |
| 09:41:28 |
8.78 |
3 |
7429 |
买入 |
| 09:41:34 |
8.77 |
81 |
7510 |
买入 |
| 09:41:37 |
8.76 |
46 |
7556 |
卖出 |
| 09:41:40 |
8.77 |
3 |
7559 |
卖出 |
| 09:41:46 |
8.77 |
3 |
7562 |
卖出 |
| 09:41:49 |
8.77 |
1 |
7563 |
买入 |
| 09:41:52 |
8.77 |
23 |
7586 |
买入 |
| 09:42:01 |
8.77 |
45 |
7631 |
买入 |
| 09:42:04 |
8.77 |
3 |
7634 |
买入 |
| 09:42:13 |
8.77 |
116 |
7750 |
买入 |
| 09:42:16 |
8.77 |
64 |
7814 |
卖出 |
| 09:42:22 |
8.78 |
6 |
7820 |
买入 |
| 09:42:28 |
8.78 |
2 |
7822 |
买入 |
| 09:42:40 |
8.77 |
4 |
7826 |
卖出 |
| 09:42:49 |
8.76 |
19 |
7845 |
卖出 |
| 09:42:52 |
8.77 |
12 |
7857 |
买入 |
| 09:42:55 |
8.77 |
15 |
7872 |
卖出 |
| 09:42:58 |
8.77 |
7 |
7879 |
卖出 |
| 09:43:07 |
8.77 |
28 |
7907 |
卖出 |
| 09:43:10 |
8.77 |
15 |
7922 |
买入 |
| 09:43:13 |
8.77 |
4 |
7926 |
买入 |
| 09:43:16 |
8.77 |
1 |
7927 |
卖出 |
| 09:43:22 |
8.77 |
1 |
7928 |
买入 |
| 09:43:34 |
8.77 |
10 |
7938 |
买入 |
| 09:43:37 |
8.76 |
19 |
7957 |
卖出 |
| 09:43:43 |
8.76 |
9 |
7966 |
卖出 |
| 09:43:46 |
8.77 |
6 |
7972 |
买入 |
| 09:43:49 |
8.76 |
102 |
8074 |
卖出 |
| 09:43:52 |
8.76 |
15 |
8089 |
买入 |
| 09:43:55 |
8.76 |
1 |
8090 |
买入 |
| 09:44:07 |
8.76 |
2 |
8092 |
买入 |
| 09:44:10 |
8.76 |
9 |
8101 |
买入 |
| 09:44:16 |
8.76 |
21 |
8122 |
买入 |
| 09:44:19 |
8.76 |
129 |
8251 |
买入 |
| 09:44:25 |
8.76 |
15 |
8266 |
卖出 |
| 09:44:28 |
8.77 |
13 |
8279 |
买入 |
| 09:44:31 |
8.77 |
13 |
8292 |
买入 |
| 09:44:34 |
8.75 |
26 |
8318 |
卖出 |
| 09:44:46 |
8.76 |
30 |
8348 |
买入 |
| 09:45:04 |
8.76 |
52 |
8400 |
买入 |
| 09:45:07 |
8.76 |
45 |
8445 |
买入 |
| 09:45:13 |
8.76 |
101 |
8546 |
买入 |
| 09:45:16 |
8.76 |
55 |
8601 |
买入 |
| 09:45:25 |
8.76 |
196 |
8797 |
卖出 |
| 09:45:28 |
8.76 |
87 |
8884 |
买入 |
| 09:45:31 |
8.76 |
2 |
8886 |
卖出 |
| 09:45:34 |
8.76 |
125 |
9011 |
卖出 |
| 09:45:37 |
8.76 |
27 |
9038 |
买入 |
| 09:45:40 |
8.76 |
2 |
9040 |
买入 |
| 09:45:43 |
8.75 |
40 |
9080 |
卖出 |
| 09:45:49 |
8.76 |
13 |
9093 |
买入 |
| 09:45:52 |
8.75 |
1 |
9094 |
卖出 |
| 09:45:55 |
8.75 |
3 |
9097 |
卖出 |
| 09:46:04 |
8.76 |
10 |
9107 |
买入 |
| 09:46:07 |
8.76 |
120 |
9227 |
买入 |
| 09:46:10 |
8.76 |
79 |
9306 |
买入 |
| 09:46:13 |
8.76 |
78 |
9384 |
买入 |
| 09:46:19 |
8.75 |
126 |
9510 |
卖出 |
| 09:46:22 |
8.76 |
13 |
9523 |
买入 |
| 09:46:25 |
8.76 |
6 |
9529 |
买入 |
| 09:46:28 |
8.76 |
9 |
9538 |
买入 |
| 09:46:31 |
8.75 |
181 |
9719 |
卖出 |
| 09:46:34 |
8.76 |
75 |
9794 |
买入 |
| 09:46:37 |
8.76 |
50 |
9844 |
买入 |
| 09:46:43 |
8.76 |
13 |
9857 |
买入 |
| 09:46:49 |
8.76 |
12 |
9869 |
买入 |
| 09:46:55 |
8.76 |
26 |
9895 |
买入 |
| 09:46:58 |
8.77 |
600 |
10495 |
买入 |
| 09:47:01 |
8.77 |
94 |
10589 |
买入 |
| 09:47:04 |
8.78 |
1 |
10590 |
买入 |
| 09:47:07 |
8.78 |
2 |
10592 |
买入 |
| 09:47:10 |
8.78 |
1 |
10593 |
买入 |
| 09:47:13 |
8.78 |
135 |
10728 |
买入 |
| 09:47:16 |
8.78 |
20 |
10748 |
卖出 |
| 09:47:25 |
8.78 |
19 |
10767 |
卖出 |
| 09:47:28 |
8.79 |
31 |
10798 |
买入 |
| 09:47:31 |
8.78 |
3 |
10801 |
卖出 |
| 09:47:34 |
8.78 |
4 |
10805 |
卖出 |
| 09:47:37 |
8.78 |
5 |
10810 |
买入 |
| 09:47:40 |
8.79 |
12 |
10822 |
买入 |
| 09:47:43 |
8.79 |
13 |
10835 |
买入 |
| 09:47:46 |
8.79 |
6 |
10841 |
买入 |
| 09:47:49 |
8.79 |
13 |
10854 |
买入 |
| 09:47:55 |
8.78 |
26 |
10880 |
卖出 |
| 09:47:58 |
8.79 |
28 |
10908 |
买入 |
| 09:48:01 |
8.79 |
1 |
10909 |
买入 |
| 09:48:04 |
8.78 |
17 |
10926 |
卖出 |
| 09:48:07 |
8.78 |
4 |
10930 |
卖出 |
| 09:48:10 |
8.8 |
575 |
11505 |
买入 |
| 09:48:19 |
8.81 |
2 |
11507 |
买入 |
| 09:48:25 |
8.81 |
49 |
11556 |
买入 |
| 09:48:28 |
8.81 |
14 |
11570 |
买入 |
| 09:48:34 |
8.81 |
21 |
11591 |
买入 |
| 09:48:37 |
8.81 |
125 |
11716 |
买入 |
| 09:48:40 |
8.81 |
18 |
11734 |
买入 |
| 09:48:43 |
8.79 |
43 |
11777 |
卖出 |
| 09:48:46 |
8.81 |
6 |
11783 |
买入 |
| 09:48:49 |
8.81 |
17 |
11800 |
买入 |
| 09:48:52 |
8.8 |
5 |
11805 |
卖出 |
| 09:48:55 |
8.79 |
30 |
11835 |
卖出 |
| 09:48:58 |
8.81 |
2 |
11837 |
买入 |
| 09:49:04 |
8.81 |
16 |
11853 |
买入 |
| 09:49:07 |
8.79 |
301 |
12154 |
卖出 |
| 09:49:10 |
8.79 |
39 |
12193 |
买入 |
| 09:49:13 |
8.8 |
14 |
12207 |
买入 |
| 09:49:16 |
8.79 |
7 |
12214 |
卖出 |
| 09:49:19 |
8.79 |
3 |
12217 |
买入 |
| 09:49:22 |
8.79 |
16 |
12233 |
买入 |
| 09:49:25 |
8.79 |
20 |
12253 |
卖出 |
| 09:49:28 |
8.79 |
20 |
12273 |
卖出 |
| 09:49:31 |
8.79 |
74 |
12347 |
卖出 |
| 09:49:34 |
8.79 |
35 |
12382 |
卖出 |
| 09:49:40 |
8.8 |
74 |
12456 |
买入 |
| 09:49:43 |
8.8 |
77 |
12533 |
卖出 |
| 09:49:46 |
8.79 |
20 |
12553 |
卖出 |