明星电力[600101]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:06 |
8.52 |
16 |
16 |
集合竞价 |
| 09:15:09 |
8.52 |
4 |
4 |
集合竞价 |
| 09:15:42 |
8.52 |
21 |
21 |
集合竞价 |
| 09:15:45 |
8.52 |
4 |
4 |
集合竞价 |
| 09:15:54 |
8.67 |
33 |
33 |
集合竞价 |
| 09:16:12 |
8.67 |
33 |
33 |
集合竞价 |
| 09:17:00 |
8.67 |
33 |
33 |
集合竞价 |
| 09:17:15 |
8.67 |
33 |
33 |
集合竞价 |
| 09:17:30 |
8.67 |
33 |
33 |
集合竞价 |
| 09:18:21 |
8.67 |
33 |
33 |
集合竞价 |
| 09:19:15 |
8.58 |
48 |
48 |
集合竞价 |
| 09:20:33 |
8.58 |
48 |
48 |
集合竞价 |
| 09:21:45 |
8.58 |
68 |
68 |
集合竞价 |
| 09:21:54 |
8.58 |
119 |
119 |
集合竞价 |
| 09:21:57 |
8.58 |
119 |
119 |
集合竞价 |
| 09:22:00 |
8.58 |
119 |
119 |
集合竞价 |
| 09:22:09 |
8.58 |
119 |
119 |
集合竞价 |
| 09:22:15 |
8.37 |
344 |
344 |
集合竞价 |
| 09:22:18 |
8.37 |
346 |
346 |
集合竞价 |
| 09:22:24 |
8.37 |
347 |
347 |
集合竞价 |
| 09:22:39 |
8.37 |
357 |
357 |
集合竞价 |
| 09:22:48 |
8.37 |
357 |
357 |
集合竞价 |
| 09:22:54 |
8.28 |
452 |
452 |
集合竞价 |
| 09:22:57 |
8.28 |
452 |
452 |
集合竞价 |
| 09:23:12 |
8.28 |
452 |
452 |
集合竞价 |
| 09:23:15 |
8.28 |
469 |
469 |
集合竞价 |
| 09:23:18 |
8.28 |
472 |
472 |
集合竞价 |
| 09:23:33 |
8.28 |
474 |
474 |
集合竞价 |
| 09:23:45 |
8.28 |
528 |
528 |
集合竞价 |
| 09:23:48 |
8.28 |
528 |
528 |
集合竞价 |
| 09:23:51 |
8.28 |
538 |
538 |
集合竞价 |
| 09:23:54 |
8.28 |
553 |
553 |
集合竞价 |
| 09:24:06 |
8.28 |
553 |
553 |
集合竞价 |
| 09:24:09 |
8.28 |
558 |
558 |
集合竞价 |
| 09:24:12 |
8.28 |
577 |
577 |
集合竞价 |
| 09:24:15 |
8.28 |
577 |
577 |
集合竞价 |
| 09:24:18 |
8.28 |
583 |
583 |
集合竞价 |
| 09:24:21 |
8.28 |
629 |
629 |
集合竞价 |
| 09:24:24 |
8.28 |
629 |
629 |
集合竞价 |
| 09:24:30 |
8.28 |
629 |
629 |
集合竞价 |
| 09:24:33 |
8.28 |
635 |
635 |
集合竞价 |
| 09:24:39 |
8.28 |
636 |
636 |
集合竞价 |
| 09:24:42 |
8.28 |
641 |
641 |
集合竞价 |
| 09:24:45 |
8.28 |
669 |
669 |
集合竞价 |
| 09:24:48 |
8.28 |
669 |
669 |
集合竞价 |
| 09:24:51 |
8.28 |
669 |
669 |
集合竞价 |
| 09:24:54 |
8.28 |
669 |
669 |
集合竞价 |
| 09:24:57 |
8.31 |
679 |
679 |
集合竞价 |
| 09:25:00 |
8.41 |
679 |
679 |
集合竞价 |
| 09:25:05 |
8.41 |
679 |
1358 |
卖出 |
| 09:30:03 |
8.45 |
73 |
1431 |
买入 |
| 09:30:06 |
8.42 |
187 |
1618 |
卖出 |
| 09:30:09 |
8.41 |
389 |
2007 |
卖出 |
| 09:30:12 |
8.41 |
173 |
2180 |
卖出 |
| 09:30:15 |
8.37 |
154 |
2334 |
卖出 |
| 09:30:18 |
8.35 |
519 |
2853 |
卖出 |
| 09:30:21 |
8.35 |
166 |
3019 |
卖出 |
| 09:30:24 |
8.37 |
202 |
3221 |
买入 |
| 09:30:27 |
8.38 |
46 |
3267 |
买入 |
| 09:30:30 |
8.4 |
146 |
3413 |
买入 |
| 09:30:33 |
8.41 |
112 |
3525 |
买入 |
| 09:30:36 |
8.42 |
61 |
3586 |
买入 |
| 09:30:39 |
8.42 |
97 |
3683 |
买入 |
| 09:30:42 |
8.41 |
85 |
3768 |
卖出 |
| 09:30:45 |
8.4 |
54 |
3822 |
卖出 |
| 09:30:48 |
8.43 |
131 |
3953 |
买入 |
| 09:30:51 |
8.4 |
141 |
4094 |
卖出 |
| 09:30:54 |
8.42 |
55 |
4149 |
买入 |
| 09:30:57 |
8.43 |
18 |
4167 |
买入 |
| 09:31:00 |
8.45 |
134 |
4301 |
买入 |
| 09:31:03 |
8.46 |
106 |
4407 |
买入 |
| 09:31:06 |
8.44 |
4 |
4411 |
买入 |
| 09:31:09 |
8.45 |
347 |
4758 |
买入 |
| 09:31:12 |
8.48 |
199 |
4957 |
买入 |
| 09:31:15 |
8.51 |
255 |
5212 |
买入 |
| 09:31:18 |
8.5 |
110 |
5322 |
卖出 |
| 09:31:21 |
8.48 |
42 |
5364 |
卖出 |
| 09:31:24 |
8.48 |
57 |
5421 |
卖出 |
| 09:31:27 |
8.5 |
151 |
5572 |
买入 |
| 09:31:30 |
8.51 |
251 |
5823 |
买入 |
| 09:31:33 |
8.51 |
65 |
5888 |
卖出 |
| 09:31:36 |
8.47 |
379 |
6267 |
卖出 |
| 09:31:39 |
8.48 |
60 |
6327 |
买入 |
| 09:31:42 |
8.49 |
73 |
6400 |
买入 |
| 09:31:45 |
8.47 |
277 |
6677 |
卖出 |
| 09:31:48 |
8.49 |
35 |
6712 |
买入 |
| 09:31:51 |
8.48 |
256 |
6968 |
卖出 |
| 09:31:54 |
8.48 |
34 |
7002 |
买入 |
| 09:31:57 |
8.49 |
9 |
7011 |
买入 |
| 09:32:00 |
8.5 |
16 |
7027 |
买入 |
| 09:32:03 |
8.49 |
86 |
7113 |
卖出 |
| 09:32:06 |
8.49 |
58 |
7171 |
买入 |
| 09:32:09 |
8.48 |
336 |
7507 |
卖出 |
| 09:32:12 |
8.48 |
139 |
7646 |
买入 |
| 09:32:15 |
8.48 |
160 |
7806 |
买入 |
| 09:32:18 |
8.5 |
581 |
8387 |
买入 |
| 09:32:21 |
8.5 |
37 |
8424 |
买入 |
| 09:32:24 |
8.48 |
35 |
8459 |
卖出 |
| 09:32:27 |
8.49 |
20 |
8479 |
买入 |
| 09:32:30 |
8.5 |
8 |
8487 |
买入 |
| 09:32:33 |
8.5 |
3 |
8490 |
买入 |
| 09:32:36 |
8.51 |
38 |
8528 |
买入 |
| 09:32:39 |
8.51 |
81 |
8609 |
买入 |
| 09:32:42 |
8.51 |
37 |
8646 |
买入 |
| 09:32:45 |
8.51 |
38 |
8684 |
买入 |
| 09:32:48 |
8.52 |
62 |
8746 |
买入 |
| 09:32:51 |
8.53 |
200 |
8946 |
买入 |
| 09:32:54 |
8.52 |
23 |
8969 |
卖出 |
| 09:32:57 |
8.53 |
101 |
9070 |
买入 |
| 09:33:00 |
8.53 |
120 |
9190 |
买入 |
| 09:33:03 |
8.53 |
255 |
9445 |
买入 |
| 09:33:06 |
8.53 |
258 |
9703 |
卖出 |
| 09:33:09 |
8.53 |
72 |
9775 |
卖出 |
| 09:33:12 |
8.54 |
137 |
9912 |
买入 |
| 09:33:15 |
8.53 |
144 |
10056 |
卖出 |
| 09:33:18 |
8.54 |
16 |
10072 |
买入 |
| 09:33:21 |
8.53 |
119 |
10191 |
卖出 |
| 09:33:24 |
8.53 |
53 |
10244 |
买入 |
| 09:33:27 |
8.51 |
23 |
10267 |
卖出 |
| 09:33:30 |
8.52 |
8 |
10275 |
买入 |
| 09:33:33 |
8.52 |
16 |
10291 |
买入 |
| 09:33:36 |
8.51 |
15 |
10306 |
卖出 |
| 09:33:39 |
8.52 |
75 |
10381 |
买入 |
| 09:33:42 |
8.52 |
64 |
10445 |
买入 |
| 09:33:45 |
8.53 |
86 |
10531 |
买入 |
| 09:33:48 |
8.52 |
6 |
10537 |
卖出 |
| 09:33:51 |
8.51 |
151 |
10688 |
卖出 |
| 09:33:54 |
8.52 |
31 |
10719 |
买入 |
| 09:33:57 |
8.5 |
14 |
10733 |
卖出 |
| 09:34:00 |
8.51 |
5 |
10738 |
买入 |
| 09:34:03 |
8.5 |
29 |
10767 |
卖出 |
| 09:34:06 |
8.5 |
70 |
10837 |
买入 |
| 09:34:09 |
8.5 |
5 |
10842 |
卖出 |
| 09:34:12 |
8.51 |
18 |
10860 |
买入 |
| 09:34:15 |
8.52 |
34 |
10894 |
买入 |
| 09:34:18 |
8.51 |
17 |
10911 |
卖出 |
| 09:34:21 |
8.53 |
124 |
11035 |
买入 |
| 09:34:24 |
8.52 |
12 |
11047 |
卖出 |
| 09:34:27 |
8.52 |
12 |
11059 |
卖出 |
| 09:34:30 |
8.53 |
3 |
11062 |
买入 |
| 09:34:33 |
8.52 |
1 |
11063 |
卖出 |
| 09:34:36 |
8.53 |
5 |
11068 |
买入 |
| 09:34:39 |
8.52 |
23 |
11091 |
卖出 |
| 09:34:42 |
8.52 |
18 |
11109 |
卖出 |
| 09:34:45 |
8.52 |
30 |
11139 |
卖出 |
| 09:34:48 |
8.5 |
313 |
11452 |
卖出 |
| 09:34:51 |
8.52 |
116 |
11568 |
买入 |
| 09:34:54 |
8.51 |
5 |
11573 |
卖出 |
| 09:34:57 |
8.52 |
20 |
11593 |
买入 |
| 09:35:00 |
8.51 |
42 |
11635 |
卖出 |
| 09:35:03 |
8.51 |
79 |
11714 |
买入 |
| 09:35:06 |
8.51 |
4 |
11718 |
卖出 |
| 09:35:09 |
8.51 |
2 |
11720 |
卖出 |
| 09:35:12 |
8.52 |
9 |
11729 |
买入 |
| 09:35:15 |
8.51 |
19 |
11748 |
卖出 |
| 09:35:18 |
8.52 |
13 |
11761 |
买入 |
| 09:35:21 |
8.51 |
65 |
11826 |
卖出 |
| 09:35:24 |
8.5 |
89 |
11915 |
卖出 |
| 09:35:27 |
8.5 |
39 |
11954 |
卖出 |
| 09:35:30 |
8.52 |
51 |
12005 |
买入 |
| 09:35:33 |
8.49 |
104 |
12109 |
卖出 |
| 09:35:39 |
8.5 |
4 |
12113 |
卖出 |
| 09:35:42 |
8.51 |
4 |
12117 |
买入 |
| 09:35:45 |
8.52 |
56 |
12173 |
买入 |
| 09:35:48 |
8.52 |
129 |
12302 |
买入 |
| 09:35:51 |
8.54 |
321 |
12623 |
买入 |
| 09:35:54 |
8.54 |
94 |
12717 |
买入 |
| 09:35:57 |
8.53 |
65 |
12782 |
卖出 |
| 09:36:00 |
8.52 |
9 |
12791 |
卖出 |
| 09:36:03 |
8.53 |
35 |
12826 |
买入 |
| 09:36:06 |
8.52 |
9 |
12835 |
卖出 |
| 09:36:09 |
8.52 |
13 |
12848 |
卖出 |
| 09:36:12 |
8.52 |
4 |
12852 |
卖出 |
| 09:36:15 |
8.52 |
18 |
12870 |
卖出 |
| 09:36:18 |
8.52 |
6 |
12876 |
卖出 |
| 09:36:21 |
8.52 |
55 |
12931 |
卖出 |
| 09:36:24 |
8.52 |
71 |
13002 |
卖出 |
| 09:36:27 |
8.52 |
239 |
13241 |
卖出 |
| 09:36:30 |
8.5 |
15 |
13256 |
卖出 |
| 09:36:33 |
8.52 |
13 |
13269 |
买入 |
| 09:36:36 |
8.5 |
8 |
13277 |
卖出 |
| 09:36:39 |
8.5 |
1 |
13278 |
卖出 |
| 09:36:45 |
8.5 |
74 |
13352 |
卖出 |
| 09:36:48 |
8.49 |
186 |
13538 |
卖出 |
| 09:36:51 |
8.5 |
51 |
13589 |
买入 |
| 09:36:54 |
8.5 |
9 |
13598 |
卖出 |
| 09:36:57 |
8.5 |
28 |
13626 |
卖出 |
| 09:37:00 |
8.5 |
41 |
13667 |
卖出 |
| 09:37:03 |
8.49 |
11 |
13678 |
卖出 |
| 09:37:06 |
8.49 |
37 |
13715 |
买入 |
| 09:37:09 |
8.48 |
178 |
13893 |
卖出 |
| 09:37:12 |
8.48 |
19 |
13912 |
卖出 |
| 09:37:15 |
8.5 |
7 |
13919 |
买入 |
| 09:37:18 |
8.5 |
16 |
13935 |
买入 |
| 09:37:21 |
8.49 |
3 |
13938 |
卖出 |
| 09:37:24 |
8.5 |
17 |
13955 |
买入 |
| 09:37:27 |
8.5 |
4 |
13959 |
卖出 |
| 09:37:30 |
8.51 |
111 |
14070 |
买入 |
| 09:37:33 |
8.51 |
6 |
14076 |
买入 |
| 09:37:39 |
8.5 |
38 |
14114 |
卖出 |
| 09:37:42 |
8.5 |
14 |
14128 |
买入 |
| 09:37:45 |
8.5 |
7 |
14135 |
买入 |
| 09:37:48 |
8.49 |
6 |
14141 |
卖出 |
| 09:37:51 |
8.5 |
34 |
14175 |
买入 |
| 09:37:54 |
8.49 |
16 |
14191 |
卖出 |
| 09:37:57 |
8.5 |
23 |
14214 |
买入 |
| 09:38:00 |
8.49 |
2 |
14216 |
卖出 |
| 09:38:03 |
8.49 |
4 |
14220 |
卖出 |
| 09:38:06 |
8.49 |
19 |
14239 |
卖出 |
| 09:38:09 |
8.49 |
43 |
14282 |
卖出 |
| 09:38:12 |
8.49 |
17 |
14299 |
卖出 |
| 09:38:18 |
8.49 |
5 |
14304 |
卖出 |
| 09:38:21 |
8.49 |
11 |
14315 |
买入 |
| 09:38:24 |
8.49 |
11 |
14326 |
买入 |
| 09:38:27 |
8.49 |
35 |
14361 |
买入 |
| 09:38:30 |
8.48 |
38 |
14399 |
卖出 |
| 09:38:33 |
8.49 |
8 |
14407 |
买入 |
| 09:38:36 |
8.48 |
57 |
14464 |
卖出 |
| 09:38:39 |
8.49 |
13 |
14477 |
买入 |
| 09:38:42 |
8.48 |
24 |
14501 |
卖出 |
| 09:38:48 |
8.49 |
19 |
14520 |
买入 |
| 09:38:51 |
8.49 |
18 |
14538 |
卖出 |
| 09:38:54 |
8.49 |
25 |
14563 |
卖出 |
| 09:38:57 |
8.49 |
4 |
14567 |
卖出 |
| 09:39:00 |
8.5 |
20 |
14587 |
买入 |
| 09:39:03 |
8.49 |
11 |
14598 |
买入 |
| 09:39:09 |
8.48 |
173 |
14771 |
卖出 |
| 09:39:12 |
8.49 |
17 |
14788 |
买入 |
| 09:39:15 |
8.48 |
46 |
14834 |
卖出 |
| 09:39:18 |
8.48 |
417 |
15251 |
卖出 |
| 09:39:21 |
8.48 |
66 |
15317 |
卖出 |
| 09:39:24 |
8.48 |
10 |
15327 |
买入 |
| 09:39:27 |
8.48 |
16 |
15343 |
卖出 |
| 09:39:30 |
8.48 |
5 |
15348 |
卖出 |
| 09:39:33 |
8.49 |
4 |
15352 |
买入 |
| 09:39:42 |
8.48 |
9 |
15361 |
卖出 |
| 09:39:45 |
8.48 |
1 |
15362 |
卖出 |
| 09:39:48 |
8.48 |
63 |
15425 |
卖出 |
| 09:39:51 |
8.48 |
4 |
15429 |
卖出 |
| 09:39:54 |
8.48 |
6 |
15435 |
卖出 |
| 09:40:00 |
8.48 |
18 |
15453 |
卖出 |
| 09:40:03 |
8.48 |
16 |
15469 |
买入 |
| 09:40:06 |
8.47 |
7 |
15476 |
卖出 |
| 09:40:09 |
8.47 |
21 |
15497 |
买入 |
| 09:40:12 |
8.46 |
43 |
15540 |
卖出 |
| 09:40:15 |
8.46 |
12 |
15552 |
买入 |
| 09:40:18 |
8.46 |
17 |
15569 |
买入 |
| 09:40:21 |
8.46 |
4 |
15573 |
买入 |
| 09:40:24 |
8.45 |
106 |
15679 |
卖出 |
| 09:40:27 |
8.46 |
74 |
15753 |
买入 |
| 09:40:30 |
8.46 |
29 |
15782 |
买入 |
| 09:40:33 |
8.46 |
110 |
15892 |
买入 |
| 09:40:36 |
8.46 |
180 |
16072 |
卖出 |
| 09:40:39 |
8.46 |
7 |
16079 |
卖出 |
| 09:40:42 |
8.46 |
6 |
16085 |
卖出 |
| 09:40:45 |
8.46 |
15 |
16100 |
卖出 |
| 09:40:48 |
8.45 |
11 |
16111 |
卖出 |
| 09:40:54 |
8.45 |
19 |
16130 |
卖出 |
| 09:40:57 |
8.44 |
54 |
16184 |
卖出 |
| 09:41:00 |
8.44 |
11 |
16195 |
卖出 |
| 09:41:03 |
8.44 |
4 |
16199 |
卖出 |
| 09:41:06 |
8.44 |
1 |
16200 |
卖出 |
| 09:41:09 |
8.44 |
57 |
16257 |
卖出 |
| 09:41:12 |
8.45 |
22 |
16279 |
买入 |
| 09:41:15 |
8.43 |
169 |
16448 |
卖出 |
| 09:41:18 |
8.43 |
2 |
16450 |
买入 |
| 09:41:21 |
8.43 |
4 |
16454 |
买入 |
| 09:41:24 |
8.43 |
3 |
16457 |
买入 |
| 09:41:27 |
8.43 |
18 |
16475 |
买入 |
| 09:41:30 |
8.43 |
11 |
16486 |
买入 |
| 09:41:33 |
8.42 |
41 |
16527 |
卖出 |
| 09:41:36 |
8.42 |
15 |
16542 |
买入 |
| 09:41:39 |
8.41 |
87 |
16629 |
卖出 |
| 09:41:42 |
8.41 |
69 |
16698 |
卖出 |
| 09:41:45 |
8.4 |
20 |
16718 |
卖出 |
| 09:41:48 |
8.4 |
14 |
16732 |
卖出 |
| 09:41:54 |
8.41 |
15 |
16747 |
买入 |
| 09:41:57 |
8.4 |
523 |
17270 |
卖出 |
| 09:42:00 |
8.41 |
144 |
17414 |
买入 |
| 09:42:03 |
8.41 |
16 |
17430 |
买入 |
| 09:42:06 |
8.4 |
161 |
17591 |
卖出 |
| 09:42:09 |
8.41 |
72 |
17663 |
买入 |
| 09:42:12 |
8.42 |
12 |
17675 |
买入 |
| 09:42:15 |
8.41 |
87 |
17762 |
卖出 |
| 09:42:18 |
8.4 |
6 |
17768 |
卖出 |
| 09:42:21 |
8.41 |
2 |
17770 |
买入 |
| 09:42:24 |
8.41 |
232 |
18002 |
买入 |
| 09:42:27 |
8.41 |
13 |
18015 |
买入 |
| 09:42:30 |
8.41 |
73 |
18088 |
买入 |
| 09:42:33 |
8.41 |
21 |
18109 |
买入 |
| 09:42:36 |
8.41 |
16 |
18125 |
买入 |
| 09:42:39 |
8.4 |
6 |
18131 |
卖出 |
| 09:42:42 |
8.41 |
29 |
18160 |
买入 |
| 09:42:45 |
8.41 |
15 |
18175 |
买入 |
| 09:42:48 |
8.41 |
8 |
18183 |
买入 |
| 09:42:51 |
8.41 |
43 |
18226 |
买入 |
| 09:42:54 |
8.4 |
10 |
18236 |
卖出 |
| 09:42:57 |
8.41 |
12 |
18248 |
买入 |
| 09:43:00 |
8.41 |
17 |
18265 |
买入 |
| 09:43:03 |
8.4 |
27 |
18292 |
卖出 |