明星电力[600101]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
8.69 |
6 |
6 |
集合竞价 |
| 09:15:09 |
8.62 |
62 |
62 |
集合竞价 |
| 09:15:12 |
8.62 |
62 |
62 |
集合竞价 |
| 09:16:27 |
8.62 |
64 |
64 |
集合竞价 |
| 09:18:21 |
8.62 |
64 |
64 |
集合竞价 |
| 09:20:03 |
8.62 |
64 |
64 |
集合竞价 |
| 09:20:09 |
8.62 |
65 |
65 |
集合竞价 |
| 09:21:18 |
8.62 |
75 |
75 |
集合竞价 |
| 09:21:42 |
8.62 |
87 |
87 |
集合竞价 |
| 09:22:21 |
8.62 |
92 |
92 |
集合竞价 |
| 09:23:03 |
8.62 |
92 |
92 |
集合竞价 |
| 09:23:21 |
8.61 |
189 |
189 |
集合竞价 |
| 09:23:45 |
8.61 |
189 |
189 |
集合竞价 |
| 09:23:51 |
8.61 |
226 |
226 |
集合竞价 |
| 09:24:03 |
8.61 |
226 |
226 |
集合竞价 |
| 09:24:18 |
8.61 |
226 |
226 |
集合竞价 |
| 09:24:30 |
8.61 |
226 |
226 |
集合竞价 |
| 09:24:33 |
8.61 |
226 |
226 |
集合竞价 |
| 09:24:36 |
8.61 |
226 |
226 |
集合竞价 |
| 09:24:39 |
8.61 |
226 |
226 |
集合竞价 |
| 09:24:42 |
8.61 |
226 |
226 |
集合竞价 |
| 09:24:51 |
8.62 |
289 |
289 |
集合竞价 |
| 09:24:57 |
8.62 |
305 |
305 |
集合竞价 |
| 09:25:00 |
8.68 |
310 |
310 |
集合竞价 |
| 09:25:03 |
8.68 |
310 |
620 |
买入 |
| 09:30:03 |
8.7 |
209 |
829 |
买入 |
| 09:30:06 |
8.68 |
103 |
932 |
卖出 |
| 09:30:09 |
8.66 |
50 |
982 |
卖出 |
| 09:30:12 |
8.66 |
76 |
1058 |
买入 |
| 09:30:15 |
8.67 |
124 |
1182 |
买入 |
| 09:30:18 |
8.67 |
68 |
1250 |
买入 |
| 09:30:21 |
8.65 |
60 |
1310 |
卖出 |
| 09:30:24 |
8.65 |
230 |
1540 |
卖出 |
| 09:30:27 |
8.64 |
86 |
1626 |
卖出 |
| 09:30:30 |
8.64 |
355 |
1981 |
买入 |
| 09:30:33 |
8.64 |
18 |
1999 |
买入 |
| 09:30:36 |
8.64 |
47 |
2046 |
买入 |
| 09:30:39 |
8.64 |
88 |
2134 |
卖出 |
| 09:30:42 |
8.64 |
53 |
2187 |
买入 |
| 09:30:45 |
8.64 |
159 |
2346 |
买入 |
| 09:30:48 |
8.63 |
78 |
2424 |
卖出 |
| 09:30:51 |
8.63 |
83 |
2507 |
卖出 |
| 09:30:54 |
8.63 |
159 |
2666 |
卖出 |
| 09:30:57 |
8.63 |
91 |
2757 |
卖出 |
| 09:31:00 |
8.62 |
114 |
2871 |
卖出 |
| 09:31:03 |
8.62 |
33 |
2904 |
卖出 |
| 09:31:06 |
8.61 |
122 |
3026 |
卖出 |
| 09:31:09 |
8.61 |
235 |
3261 |
卖出 |
| 09:31:12 |
8.61 |
59 |
3320 |
买入 |
| 09:31:15 |
8.61 |
254 |
3574 |
买入 |
| 09:31:18 |
8.64 |
106 |
3680 |
买入 |
| 09:31:21 |
8.64 |
286 |
3966 |
买入 |
| 09:31:24 |
8.64 |
22 |
3988 |
卖出 |
| 09:31:27 |
8.65 |
74 |
4062 |
买入 |
| 09:31:33 |
8.65 |
8 |
4070 |
买入 |
| 09:31:36 |
8.63 |
4 |
4074 |
卖出 |
| 09:31:39 |
8.65 |
79 |
4153 |
买入 |
| 09:31:42 |
8.65 |
20 |
4173 |
买入 |
| 09:31:45 |
8.65 |
24 |
4197 |
买入 |
| 09:31:48 |
8.64 |
1 |
4198 |
卖出 |
| 09:31:51 |
8.64 |
58 |
4256 |
卖出 |
| 09:31:54 |
8.64 |
4 |
4260 |
买入 |
| 09:31:57 |
8.64 |
4 |
4264 |
买入 |
| 09:32:00 |
8.64 |
15 |
4279 |
卖出 |
| 09:32:03 |
8.64 |
10 |
4289 |
卖出 |
| 09:32:06 |
8.65 |
1 |
4290 |
买入 |
| 09:32:12 |
8.64 |
80 |
4370 |
卖出 |
| 09:32:15 |
8.65 |
83 |
4453 |
买入 |
| 09:32:18 |
8.64 |
77 |
4530 |
卖出 |
| 09:32:21 |
8.65 |
4 |
4534 |
买入 |
| 09:32:24 |
8.65 |
27 |
4561 |
卖出 |
| 09:32:33 |
8.66 |
2 |
4563 |
买入 |
| 09:32:36 |
8.65 |
47 |
4610 |
卖出 |
| 09:32:39 |
8.65 |
293 |
4903 |
买入 |
| 09:32:42 |
8.66 |
42 |
4945 |
买入 |
| 09:32:45 |
8.66 |
10 |
4955 |
买入 |
| 09:32:57 |
8.66 |
40 |
4995 |
买入 |
| 09:33:00 |
8.66 |
13 |
5008 |
买入 |
| 09:33:03 |
8.66 |
9 |
5017 |
买入 |
| 09:33:06 |
8.65 |
154 |
5171 |
卖出 |
| 09:33:09 |
8.64 |
2 |
5173 |
卖出 |
| 09:33:12 |
8.64 |
289 |
5462 |
卖出 |
| 09:33:18 |
8.63 |
3 |
5465 |
卖出 |
| 09:33:21 |
8.64 |
1 |
5466 |
买入 |
| 09:33:27 |
8.63 |
205 |
5671 |
卖出 |
| 09:33:30 |
8.63 |
10 |
5681 |
买入 |
| 09:33:33 |
8.63 |
46 |
5727 |
买入 |
| 09:33:36 |
8.64 |
5 |
5732 |
买入 |
| 09:33:39 |
8.64 |
291 |
6023 |
买入 |
| 09:33:42 |
8.64 |
24 |
6047 |
卖出 |
| 09:33:45 |
8.64 |
194 |
6241 |
卖出 |
| 09:33:48 |
8.64 |
30 |
6271 |
卖出 |
| 09:33:51 |
8.65 |
80 |
6351 |
买入 |
| 09:33:54 |
8.64 |
116 |
6467 |
卖出 |
| 09:34:00 |
8.66 |
6 |
6473 |
买入 |
| 09:34:03 |
8.66 |
1 |
6474 |
买入 |
| 09:34:06 |
8.66 |
21 |
6495 |
买入 |
| 09:34:09 |
8.65 |
24 |
6519 |
卖出 |
| 09:34:12 |
8.65 |
87 |
6606 |
买入 |
| 09:34:15 |
8.66 |
3 |
6609 |
买入 |
| 09:34:18 |
8.66 |
3 |
6612 |
买入 |
| 09:34:21 |
8.66 |
3 |
6615 |
卖出 |
| 09:34:24 |
8.66 |
93 |
6708 |
卖出 |
| 09:34:27 |
8.66 |
40 |
6748 |
买入 |
| 09:34:33 |
8.66 |
30 |
6778 |
卖出 |
| 09:34:36 |
8.66 |
10 |
6788 |
卖出 |
| 09:34:45 |
8.66 |
3 |
6791 |
卖出 |
| 09:34:48 |
8.68 |
17 |
6808 |
买入 |
| 09:34:51 |
8.68 |
2 |
6810 |
买入 |
| 09:34:54 |
8.68 |
13 |
6823 |
买入 |
| 09:35:00 |
8.67 |
2 |
6825 |
卖出 |
| 09:35:03 |
8.67 |
11 |
6836 |
卖出 |
| 09:35:09 |
8.68 |
2 |
6838 |
买入 |
| 09:35:12 |
8.67 |
36 |
6874 |
卖出 |
| 09:35:15 |
8.68 |
18 |
6892 |
买入 |
| 09:35:18 |
8.67 |
3 |
6895 |
卖出 |
| 09:35:21 |
8.67 |
6 |
6901 |
卖出 |
| 09:35:24 |
8.68 |
10 |
6911 |
买入 |
| 09:35:30 |
8.67 |
12 |
6923 |
卖出 |
| 09:35:33 |
8.68 |
66 |
6989 |
买入 |
| 09:35:36 |
8.68 |
17 |
7006 |
买入 |
| 09:35:39 |
8.68 |
26 |
7032 |
买入 |
| 09:35:45 |
8.68 |
8 |
7040 |
卖出 |
| 09:35:51 |
8.69 |
1 |
7041 |
买入 |
| 09:35:57 |
8.69 |
158 |
7199 |
买入 |
| 09:36:00 |
8.69 |
12 |
7211 |
买入 |
| 09:36:03 |
8.69 |
38 |
7249 |
卖出 |
| 09:36:06 |
8.69 |
26 |
7275 |
卖出 |
| 09:36:09 |
8.7 |
50 |
7325 |
买入 |
| 09:36:15 |
8.68 |
110 |
7435 |
卖出 |
| 09:36:18 |
8.68 |
14 |
7449 |
卖出 |
| 09:36:21 |
8.68 |
58 |
7507 |
卖出 |
| 09:36:24 |
8.68 |
16 |
7523 |
卖出 |
| 09:36:27 |
8.69 |
2 |
7525 |
卖出 |
| 09:36:30 |
8.68 |
81 |
7606 |
卖出 |
| 09:36:33 |
8.68 |
93 |
7699 |
卖出 |
| 09:36:36 |
8.69 |
1 |
7700 |
买入 |
| 09:36:39 |
8.69 |
285 |
7985 |
买入 |
| 09:36:42 |
8.69 |
65 |
8050 |
卖出 |
| 09:36:45 |
8.69 |
8 |
8058 |
卖出 |
| 09:36:48 |
8.69 |
6 |
8064 |
卖出 |
| 09:36:51 |
8.69 |
46 |
8110 |
卖出 |
| 09:36:54 |
8.7 |
20 |
8130 |
买入 |
| 09:36:57 |
8.69 |
38 |
8168 |
卖出 |
| 09:37:00 |
8.7 |
3 |
8171 |
买入 |
| 09:37:03 |
8.7 |
106 |
8277 |
买入 |
| 09:37:06 |
8.7 |
99 |
8376 |
买入 |
| 09:37:09 |
8.69 |
181 |
8557 |
卖出 |
| 09:37:18 |
8.7 |
2 |
8559 |
买入 |
| 09:37:24 |
8.7 |
9 |
8568 |
买入 |
| 09:37:30 |
8.69 |
97 |
8665 |
卖出 |
| 09:37:33 |
8.71 |
23 |
8688 |
买入 |
| 09:37:39 |
8.7 |
7 |
8695 |
卖出 |
| 09:37:42 |
8.71 |
155 |
8850 |
买入 |
| 09:37:45 |
8.7 |
16 |
8866 |
卖出 |
| 09:37:48 |
8.71 |
2 |
8868 |
买入 |
| 09:37:51 |
8.71 |
2 |
8870 |
买入 |
| 09:37:54 |
8.71 |
11 |
8881 |
买入 |
| 09:37:57 |
8.7 |
43 |
8924 |
卖出 |
| 09:38:03 |
8.7 |
6 |
8930 |
买入 |
| 09:38:06 |
8.7 |
12 |
8942 |
买入 |
| 09:38:09 |
8.7 |
7 |
8949 |
买入 |
| 09:38:12 |
8.7 |
13 |
8962 |
卖出 |
| 09:38:15 |
8.7 |
6 |
8968 |
卖出 |
| 09:38:21 |
8.7 |
14 |
8982 |
买入 |
| 09:38:24 |
8.7 |
1 |
8983 |
买入 |
| 09:38:42 |
8.7 |
1 |
8984 |
卖出 |
| 09:38:45 |
8.7 |
52 |
9036 |
卖出 |
| 09:38:48 |
8.7 |
123 |
9159 |
卖出 |
| 09:39:03 |
8.7 |
18 |
9177 |
买入 |
| 09:39:06 |
8.7 |
11 |
9188 |
买入 |
| 09:39:12 |
8.69 |
86 |
9274 |
卖出 |
| 09:39:15 |
8.69 |
5 |
9279 |
卖出 |
| 09:39:18 |
8.69 |
10 |
9289 |
卖出 |
| 09:39:24 |
8.7 |
141 |
9430 |
买入 |
| 09:39:27 |
8.7 |
25 |
9455 |
卖出 |
| 09:39:30 |
8.71 |
12 |
9467 |
买入 |
| 09:39:33 |
8.71 |
20 |
9487 |
买入 |
| 09:39:36 |
8.7 |
28 |
9515 |
卖出 |
| 09:39:39 |
8.7 |
60 |
9575 |
卖出 |
| 09:39:45 |
8.7 |
2 |
9577 |
卖出 |
| 09:39:51 |
8.7 |
100 |
9677 |
卖出 |
| 09:39:54 |
8.7 |
12 |
9689 |
卖出 |
| 09:40:00 |
8.7 |
15 |
9704 |
卖出 |
| 09:40:03 |
8.71 |
9 |
9713 |
买入 |
| 09:40:06 |
8.7 |
5 |
9718 |
卖出 |
| 09:40:09 |
8.7 |
38 |
9756 |
卖出 |
| 09:40:12 |
8.7 |
10 |
9766 |
买入 |
| 09:40:15 |
8.7 |
1 |
9767 |
买入 |
| 09:40:18 |
8.7 |
94 |
9861 |
买入 |
| 09:40:21 |
8.7 |
5 |
9866 |
卖出 |
| 09:40:30 |
8.71 |
1 |
9867 |
买入 |
| 09:40:33 |
8.71 |
65 |
9932 |
买入 |
| 09:40:42 |
8.71 |
11 |
9943 |
买入 |
| 09:40:45 |
8.71 |
18 |
9961 |
买入 |
| 09:40:48 |
8.7 |
71 |
10032 |
卖出 |
| 09:40:51 |
8.69 |
3 |
10035 |
卖出 |
| 09:40:54 |
8.7 |
1 |
10036 |
买入 |
| 09:41:00 |
8.7 |
23 |
10059 |
买入 |
| 09:41:06 |
8.69 |
11 |
10070 |
卖出 |
| 09:41:09 |
8.68 |
220 |
10290 |
卖出 |
| 09:41:12 |
8.67 |
194 |
10484 |
卖出 |
| 09:41:15 |
8.68 |
38 |
10522 |
买入 |
| 09:41:18 |
8.68 |
5 |
10527 |
卖出 |
| 09:41:21 |
8.68 |
5 |
10532 |
买入 |
| 09:41:27 |
8.68 |
9 |
10541 |
卖出 |
| 09:41:30 |
8.68 |
21 |
10562 |
买入 |
| 09:41:33 |
8.68 |
18 |
10580 |
买入 |
| 09:41:39 |
8.69 |
52 |
10632 |
买入 |
| 09:41:42 |
8.69 |
25 |
10657 |
买入 |
| 09:41:45 |
8.69 |
3 |
10660 |
买入 |
| 09:41:48 |
8.69 |
2 |
10662 |
买入 |
| 09:41:51 |
8.68 |
11 |
10673 |
卖出 |
| 09:41:54 |
8.69 |
1 |
10674 |
卖出 |
| 09:41:57 |
8.69 |
2 |
10676 |
买入 |
| 09:42:06 |
8.69 |
11 |
10687 |
买入 |
| 09:42:15 |
8.68 |
131 |
10818 |
卖出 |
| 09:42:18 |
8.68 |
6 |
10824 |
买入 |
| 09:42:24 |
8.68 |
122 |
10946 |
买入 |
| 09:42:27 |
8.67 |
132 |
11078 |
卖出 |
| 09:42:30 |
8.69 |
6 |
11084 |
买入 |
| 09:42:33 |
8.69 |
1 |
11085 |
买入 |
| 09:42:45 |
8.69 |
24 |
11109 |
买入 |
| 09:42:54 |
8.69 |
11 |
11120 |
买入 |
| 09:42:57 |
8.68 |
3 |
11123 |
卖出 |
| 09:43:03 |
8.69 |
8 |
11131 |
买入 |
| 09:43:18 |
8.69 |
17 |
11148 |
买入 |
| 09:43:24 |
8.69 |
37 |
11185 |
买入 |
| 09:43:27 |
8.7 |
11 |
11196 |
买入 |
| 09:43:33 |
8.7 |
130 |
11326 |
买入 |
| 09:43:36 |
8.7 |
52 |
11378 |
买入 |
| 09:43:39 |
8.7 |
8 |
11386 |
卖出 |
| 09:43:42 |
8.71 |
12 |
11398 |
买入 |
| 09:43:45 |
8.71 |
7 |
11405 |
买入 |
| 09:43:48 |
8.71 |
15 |
11420 |
买入 |
| 09:43:51 |
8.7 |
133 |
11553 |
卖出 |
| 09:43:54 |
8.7 |
12 |
11565 |
买入 |
| 09:43:57 |
8.7 |
1 |
11566 |
买入 |
| 09:44:06 |
8.69 |
12 |
11578 |
卖出 |
| 09:44:09 |
8.69 |
10 |
11588 |
卖出 |
| 09:44:18 |
8.69 |
6 |
11594 |
卖出 |
| 09:44:24 |
8.69 |
127 |
11721 |
卖出 |
| 09:44:27 |
8.69 |
62 |
11783 |
卖出 |
| 09:44:33 |
8.7 |
2 |
11785 |
买入 |
| 09:44:36 |
8.69 |
12 |
11797 |
卖出 |
| 09:44:39 |
8.69 |
22 |
11819 |
卖出 |
| 09:44:42 |
8.7 |
1 |
11820 |
买入 |
| 09:44:45 |
8.7 |
12 |
11832 |
买入 |
| 09:44:48 |
8.7 |
5 |
11837 |
买入 |
| 09:44:51 |
8.7 |
5 |
11842 |
买入 |
| 09:44:54 |
8.7 |
26 |
11868 |
买入 |
| 09:44:57 |
8.7 |
5 |
11873 |
买入 |
| 09:45:06 |
8.7 |
12 |
11885 |
买入 |
| 09:45:09 |
8.69 |
1 |
11886 |
卖出 |
| 09:45:12 |
8.7 |
1 |
11887 |
买入 |
| 09:45:15 |
8.7 |
17 |
11904 |
买入 |
| 09:45:18 |
8.71 |
124 |
12028 |
买入 |
| 09:45:21 |
8.71 |
228 |
12256 |
买入 |
| 09:45:24 |
8.7 |
60 |
12316 |
卖出 |
| 09:45:39 |
8.72 |
1 |
12317 |
买入 |
| 09:45:42 |
8.71 |
2 |
12319 |
卖出 |
| 09:45:48 |
8.71 |
45 |
12364 |
卖出 |
| 09:45:51 |
8.71 |
2 |
12366 |
卖出 |
| 09:45:54 |
8.72 |
71 |
12437 |
买入 |
| 09:46:09 |
8.72 |
3 |
12440 |
买入 |
| 09:46:12 |
8.71 |
14 |
12454 |
卖出 |
| 09:46:15 |
8.72 |
61 |
12515 |
买入 |
| 09:46:18 |
8.71 |
81 |
12596 |
买入 |
| 09:46:21 |
8.7 |
111 |
12707 |
卖出 |
| 09:46:27 |
8.71 |
3 |
12710 |
买入 |
| 09:46:48 |
8.7 |
4 |
12714 |
卖出 |
| 09:46:51 |
8.7 |
2 |
12716 |
卖出 |
| 09:46:54 |
8.7 |
47 |
12763 |
卖出 |
| 09:46:57 |
8.71 |
151 |
12914 |
买入 |
| 09:47:00 |
8.71 |
92 |
13006 |
卖出 |
| 09:47:03 |
8.71 |
4 |
13010 |
卖出 |
| 09:47:21 |
8.71 |
1 |
13011 |
卖出 |
| 09:47:24 |
8.71 |
3 |
13014 |
卖出 |
| 09:47:27 |
8.71 |
50 |
13064 |
卖出 |
| 09:47:30 |
8.71 |
936 |
14000 |
卖出 |
| 09:47:33 |
8.71 |
35 |
14035 |
卖出 |
| 09:47:39 |
8.71 |
3 |
14038 |
卖出 |
| 09:47:42 |
8.71 |
5 |
14043 |
卖出 |
| 09:47:48 |
8.71 |
10 |
14053 |
卖出 |
| 09:47:51 |
8.71 |
3 |
14056 |
买入 |
| 09:48:24 |
8.7 |
7 |
14063 |
卖出 |
| 09:48:36 |
8.7 |
4 |
14067 |
卖出 |
| 09:48:39 |
8.71 |
7 |
14074 |
买入 |
| 09:48:42 |
8.71 |
5 |
14079 |
买入 |
| 09:48:45 |
8.71 |
7 |
14086 |
买入 |
| 09:48:51 |
8.71 |
23 |
14109 |
买入 |
| 09:48:54 |
8.71 |
1 |
14110 |
买入 |
| 09:49:03 |
8.71 |
5 |
14115 |
买入 |
| 09:49:15 |
8.71 |
9 |
14124 |
买入 |
| 09:49:18 |
8.7 |
3 |
14127 |
卖出 |
| 09:49:21 |
8.7 |
7 |
14134 |
卖出 |
| 09:49:27 |
8.7 |
1 |
14135 |
卖出 |
| 09:49:36 |
8.7 |
20 |
14155 |
卖出 |
| 09:49:39 |
8.7 |
124 |
14279 |
卖出 |
| 09:49:42 |
8.7 |
15 |
14294 |
卖出 |