金发科技[600143]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
9.59 |
14 |
14 |
集合竞价 |
| 09:15:04 |
9.55 |
31 |
31 |
集合竞价 |
| 09:15:07 |
9.5 |
80 |
80 |
集合竞价 |
| 09:15:10 |
9.5 |
81 |
81 |
集合竞价 |
| 09:15:28 |
9.5 |
81 |
81 |
集合竞价 |
| 09:15:37 |
9.5 |
82 |
82 |
集合竞价 |
| 09:16:10 |
9.5 |
82 |
82 |
集合竞价 |
| 09:16:22 |
9.5 |
82 |
82 |
集合竞价 |
| 09:16:46 |
9.5 |
102 |
102 |
集合竞价 |
| 09:16:55 |
9.5 |
105 |
105 |
集合竞价 |
| 09:17:01 |
9.5 |
105 |
105 |
集合竞价 |
| 09:17:19 |
9.5 |
105 |
105 |
集合竞价 |
| 09:17:40 |
9.5 |
114 |
114 |
集合竞价 |
| 09:17:52 |
9.5 |
114 |
114 |
集合竞价 |
| 09:18:19 |
9.5 |
120 |
120 |
集合竞价 |
| 09:18:22 |
9.5 |
121 |
121 |
集合竞价 |
| 09:18:28 |
9.5 |
122 |
122 |
集合竞价 |
| 09:18:34 |
9.5 |
121 |
121 |
集合竞价 |
| 09:18:37 |
9.5 |
124 |
124 |
集合竞价 |
| 09:18:49 |
9.5 |
125 |
125 |
集合竞价 |
| 09:18:55 |
9.5 |
125 |
125 |
集合竞价 |
| 09:18:58 |
9.5 |
126 |
126 |
集合竞价 |
| 09:19:04 |
9.5 |
128 |
128 |
集合竞价 |
| 09:19:52 |
9.5 |
134 |
134 |
集合竞价 |
| 09:19:58 |
9.48 |
220 |
220 |
集合竞价 |
| 09:20:01 |
9.48 |
226 |
226 |
集合竞价 |
| 09:20:04 |
9.48 |
227 |
227 |
集合竞价 |
| 09:20:28 |
9.48 |
227 |
227 |
集合竞价 |
| 09:20:46 |
9.48 |
236 |
236 |
集合竞价 |
| 09:20:58 |
9.48 |
239 |
239 |
集合竞价 |
| 09:21:04 |
9.48 |
247 |
247 |
集合竞价 |
| 09:21:10 |
9.48 |
252 |
252 |
集合竞价 |
| 09:22:04 |
9.48 |
254 |
254 |
集合竞价 |
| 09:22:10 |
9.48 |
264 |
264 |
集合竞价 |
| 09:22:13 |
9.48 |
265 |
265 |
集合竞价 |
| 09:22:16 |
9.47 |
279 |
279 |
集合竞价 |
| 09:22:19 |
9.47 |
281 |
281 |
集合竞价 |
| 09:22:22 |
9.47 |
281 |
281 |
集合竞价 |
| 09:22:31 |
9.47 |
291 |
291 |
集合竞价 |
| 09:22:34 |
9.47 |
295 |
295 |
集合竞价 |
| 09:22:37 |
9.47 |
295 |
295 |
集合竞价 |
| 09:22:40 |
9.47 |
300 |
300 |
集合竞价 |
| 09:22:43 |
9.47 |
300 |
300 |
集合竞价 |
| 09:22:58 |
9.47 |
330 |
330 |
集合竞价 |
| 09:23:01 |
9.47 |
330 |
330 |
集合竞价 |
| 09:23:31 |
9.47 |
346 |
346 |
集合竞价 |
| 09:23:34 |
9.47 |
347 |
347 |
集合竞价 |
| 09:24:13 |
9.45 |
363 |
363 |
集合竞价 |
| 09:24:16 |
9.45 |
368 |
368 |
集合竞价 |
| 09:24:19 |
9.45 |
369 |
369 |
集合竞价 |
| 09:24:22 |
9.45 |
369 |
369 |
集合竞价 |
| 09:24:34 |
9.47 |
427 |
427 |
集合竞价 |
| 09:24:37 |
9.47 |
428 |
428 |
集合竞价 |
| 09:24:46 |
9.47 |
680 |
680 |
集合竞价 |
| 09:24:52 |
9.47 |
682 |
682 |
集合竞价 |
| 09:24:55 |
9.47 |
693 |
693 |
集合竞价 |
| 09:24:58 |
9.47 |
730 |
730 |
集合竞价 |
| 09:25:03 |
9.47 |
737 |
1467 |
买入 |
| 09:30:01 |
9.45 |
160 |
1627 |
卖出 |
| 09:30:04 |
9.47 |
1031 |
2658 |
买入 |
| 09:30:07 |
9.47 |
945 |
3603 |
买入 |
| 09:30:10 |
9.48 |
1648 |
5251 |
买入 |
| 09:30:13 |
9.48 |
668 |
5919 |
买入 |
| 09:30:16 |
9.52 |
104 |
6023 |
买入 |
| 09:30:19 |
9.55 |
55 |
6078 |
买入 |
| 09:30:22 |
9.55 |
176 |
6254 |
买入 |
| 09:30:25 |
9.54 |
241 |
6495 |
卖出 |
| 09:30:28 |
9.54 |
189 |
6684 |
买入 |
| 09:30:31 |
9.53 |
136 |
6820 |
卖出 |
| 09:30:34 |
9.52 |
365 |
7185 |
卖出 |
| 09:30:37 |
9.54 |
73 |
7258 |
买入 |
| 09:30:40 |
9.53 |
258 |
7516 |
卖出 |
| 09:30:43 |
9.53 |
292 |
7808 |
买入 |
| 09:30:46 |
9.53 |
401 |
8209 |
卖出 |
| 09:30:49 |
9.53 |
266 |
8475 |
买入 |
| 09:30:52 |
9.55 |
125 |
8600 |
买入 |
| 09:30:55 |
9.55 |
71 |
8671 |
卖出 |
| 09:30:58 |
9.56 |
12 |
8683 |
买入 |
| 09:31:01 |
9.55 |
215 |
8898 |
卖出 |
| 09:31:04 |
9.55 |
146 |
9044 |
买入 |
| 09:31:07 |
9.56 |
12 |
9056 |
买入 |
| 09:31:10 |
9.56 |
55 |
9111 |
买入 |
| 09:31:13 |
9.56 |
75 |
9186 |
买入 |
| 09:31:16 |
9.56 |
26 |
9212 |
买入 |
| 09:31:19 |
9.55 |
39 |
9251 |
卖出 |
| 09:31:22 |
9.57 |
33 |
9284 |
买入 |
| 09:31:25 |
9.57 |
32 |
9316 |
买入 |
| 09:31:28 |
9.56 |
33 |
9349 |
卖出 |
| 09:31:31 |
9.57 |
31 |
9380 |
买入 |
| 09:31:34 |
9.57 |
20 |
9400 |
买入 |
| 09:31:37 |
9.58 |
92 |
9492 |
买入 |
| 09:31:40 |
9.56 |
174 |
9666 |
卖出 |
| 09:31:43 |
9.57 |
62 |
9728 |
卖出 |
| 09:31:46 |
9.57 |
86 |
9814 |
买入 |
| 09:31:49 |
9.56 |
176 |
9990 |
卖出 |
| 09:31:52 |
9.56 |
33 |
10023 |
买入 |
| 09:31:55 |
9.57 |
71 |
10094 |
买入 |
| 09:31:58 |
9.55 |
22 |
10116 |
卖出 |
| 09:32:01 |
9.55 |
92 |
10208 |
卖出 |
| 09:32:04 |
9.54 |
128 |
10336 |
卖出 |
| 09:32:07 |
9.55 |
27 |
10363 |
买入 |
| 09:32:10 |
9.56 |
89 |
10452 |
买入 |
| 09:32:13 |
9.55 |
209 |
10661 |
卖出 |
| 09:32:16 |
9.55 |
180 |
10841 |
买入 |
| 09:32:19 |
9.58 |
179 |
11020 |
买入 |
| 09:32:22 |
9.58 |
87 |
11107 |
买入 |
| 09:32:25 |
9.58 |
10 |
11117 |
买入 |
| 09:32:28 |
9.58 |
37 |
11154 |
买入 |
| 09:32:31 |
9.58 |
104 |
11258 |
买入 |
| 09:32:34 |
9.57 |
176 |
11434 |
卖出 |
| 09:32:37 |
9.55 |
12 |
11446 |
卖出 |
| 09:32:43 |
9.55 |
87 |
11533 |
卖出 |
| 09:32:46 |
9.56 |
15 |
11548 |
买入 |
| 09:32:49 |
9.56 |
87 |
11635 |
买入 |
| 09:32:52 |
9.56 |
297 |
11932 |
买入 |
| 09:32:55 |
9.57 |
109 |
12041 |
买入 |
| 09:32:58 |
9.57 |
26 |
12067 |
买入 |
| 09:33:01 |
9.57 |
215 |
12282 |
卖出 |
| 09:33:04 |
9.56 |
66 |
12348 |
卖出 |
| 09:33:07 |
9.57 |
51 |
12399 |
卖出 |
| 09:33:10 |
9.56 |
58 |
12457 |
卖出 |
| 09:33:13 |
9.56 |
71 |
12528 |
卖出 |
| 09:33:16 |
9.57 |
40 |
12568 |
买入 |
| 09:33:19 |
9.57 |
54 |
12622 |
卖出 |
| 09:33:22 |
9.56 |
686 |
13308 |
卖出 |
| 09:33:25 |
9.57 |
17 |
13325 |
买入 |
| 09:33:28 |
9.56 |
75 |
13400 |
卖出 |
| 09:33:31 |
9.57 |
53 |
13453 |
买入 |
| 09:33:34 |
9.57 |
14 |
13467 |
买入 |
| 09:33:37 |
9.58 |
199 |
13666 |
买入 |
| 09:33:40 |
9.58 |
4 |
13670 |
卖出 |
| 09:33:43 |
9.57 |
21 |
13691 |
卖出 |
| 09:33:46 |
9.58 |
26 |
13717 |
买入 |
| 09:33:49 |
9.59 |
55 |
13772 |
买入 |
| 09:33:52 |
9.59 |
24 |
13796 |
买入 |
| 09:33:55 |
9.57 |
14 |
13810 |
卖出 |
| 09:33:58 |
9.57 |
174 |
13984 |
卖出 |
| 09:34:01 |
9.58 |
58 |
14042 |
买入 |
| 09:34:04 |
9.56 |
180 |
14222 |
卖出 |
| 09:34:07 |
9.56 |
49 |
14271 |
卖出 |
| 09:34:10 |
9.56 |
59 |
14330 |
卖出 |
| 09:34:13 |
9.57 |
170 |
14500 |
买入 |
| 09:34:16 |
9.57 |
12 |
14512 |
买入 |
| 09:34:19 |
9.57 |
88 |
14600 |
卖出 |
| 09:34:22 |
9.58 |
71 |
14671 |
买入 |
| 09:34:25 |
9.58 |
62 |
14733 |
买入 |
| 09:34:28 |
9.57 |
59 |
14792 |
卖出 |
| 09:34:31 |
9.57 |
17 |
14809 |
买入 |
| 09:34:34 |
9.57 |
10 |
14819 |
买入 |
| 09:34:37 |
9.58 |
18 |
14837 |
买入 |
| 09:34:40 |
9.57 |
11 |
14848 |
卖出 |
| 09:34:43 |
9.57 |
331 |
15179 |
卖出 |
| 09:34:49 |
9.57 |
27 |
15206 |
卖出 |
| 09:34:52 |
9.57 |
7 |
15213 |
买入 |
| 09:34:55 |
9.57 |
13 |
15226 |
买入 |
| 09:34:58 |
9.57 |
81 |
15307 |
买入 |
| 09:35:01 |
9.58 |
3 |
15310 |
买入 |
| 09:35:04 |
9.58 |
288 |
15598 |
买入 |
| 09:35:07 |
9.59 |
114 |
15712 |
买入 |
| 09:35:10 |
9.59 |
395 |
16107 |
买入 |
| 09:35:13 |
9.6 |
510 |
16617 |
买入 |
| 09:35:16 |
9.61 |
138 |
16755 |
买入 |
| 09:35:19 |
9.59 |
182 |
16937 |
卖出 |
| 09:35:22 |
9.56 |
866 |
17803 |
卖出 |
| 09:35:25 |
9.55 |
249 |
18052 |
卖出 |
| 09:35:28 |
9.55 |
7 |
18059 |
买入 |
| 09:35:31 |
9.55 |
97 |
18156 |
买入 |
| 09:35:34 |
9.56 |
66 |
18222 |
买入 |
| 09:35:37 |
9.57 |
55 |
18277 |
买入 |
| 09:35:40 |
9.56 |
12 |
18289 |
卖出 |
| 09:35:46 |
9.56 |
32 |
18321 |
卖出 |
| 09:35:49 |
9.57 |
1 |
18322 |
买入 |
| 09:35:52 |
9.56 |
95 |
18417 |
卖出 |
| 09:35:55 |
9.57 |
22 |
18439 |
买入 |
| 09:35:58 |
9.58 |
43 |
18482 |
买入 |
| 09:36:01 |
9.59 |
12 |
18494 |
买入 |
| 09:36:04 |
9.59 |
22 |
18516 |
买入 |
| 09:36:07 |
9.58 |
149 |
18665 |
卖出 |
| 09:36:10 |
9.58 |
129 |
18794 |
买入 |
| 09:36:13 |
9.58 |
26 |
18820 |
买入 |
| 09:36:16 |
9.58 |
109 |
18929 |
买入 |
| 09:36:19 |
9.59 |
35 |
18964 |
买入 |
| 09:36:22 |
9.61 |
164 |
19128 |
买入 |
| 09:36:25 |
9.62 |
126 |
19254 |
买入 |
| 09:36:31 |
9.6 |
116 |
19370 |
卖出 |
| 09:36:34 |
9.61 |
39 |
19409 |
买入 |
| 09:36:37 |
9.62 |
329 |
19738 |
买入 |
| 09:36:40 |
9.6 |
116 |
19854 |
卖出 |
| 09:36:43 |
9.61 |
36 |
19890 |
买入 |
| 09:36:46 |
9.61 |
109 |
19999 |
买入 |
| 09:36:49 |
9.61 |
142 |
20141 |
买入 |
| 09:36:52 |
9.6 |
5 |
20146 |
卖出 |
| 09:36:55 |
9.6 |
13 |
20159 |
卖出 |
| 09:36:58 |
9.6 |
46 |
20205 |
卖出 |
| 09:37:01 |
9.6 |
49 |
20254 |
卖出 |
| 09:37:04 |
9.62 |
240 |
20494 |
买入 |
| 09:37:07 |
9.61 |
27 |
20521 |
卖出 |
| 09:37:10 |
9.61 |
13 |
20534 |
卖出 |
| 09:37:13 |
9.61 |
9 |
20543 |
卖出 |
| 09:37:16 |
9.61 |
51 |
20594 |
卖出 |
| 09:37:19 |
9.62 |
13 |
20607 |
买入 |
| 09:37:22 |
9.61 |
26 |
20633 |
卖出 |
| 09:37:25 |
9.61 |
223 |
20856 |
卖出 |
| 09:37:28 |
9.62 |
10 |
20866 |
买入 |
| 09:37:31 |
9.62 |
201 |
21067 |
买入 |
| 09:37:34 |
9.62 |
19 |
21086 |
买入 |
| 09:37:37 |
9.62 |
13 |
21099 |
买入 |
| 09:37:40 |
9.62 |
22 |
21121 |
买入 |
| 09:37:43 |
9.62 |
19 |
21140 |
买入 |
| 09:37:49 |
9.62 |
110 |
21250 |
买入 |
| 09:37:52 |
9.61 |
108 |
21358 |
卖出 |
| 09:37:55 |
9.62 |
35 |
21393 |
买入 |
| 09:37:58 |
9.61 |
8 |
21401 |
卖出 |
| 09:38:01 |
9.62 |
1 |
21402 |
买入 |
| 09:38:04 |
9.61 |
62 |
21464 |
卖出 |
| 09:38:07 |
9.62 |
96 |
21560 |
买入 |
| 09:38:10 |
9.62 |
153 |
21713 |
买入 |
| 09:38:13 |
9.63 |
33 |
21746 |
买入 |
| 09:38:16 |
9.63 |
64 |
21810 |
买入 |
| 09:38:19 |
9.62 |
55 |
21865 |
卖出 |
| 09:38:22 |
9.63 |
24 |
21889 |
买入 |
| 09:38:25 |
9.62 |
66 |
21955 |
卖出 |
| 09:38:28 |
9.62 |
5 |
21960 |
买入 |
| 09:38:31 |
9.62 |
46 |
22006 |
买入 |
| 09:38:34 |
9.62 |
146 |
22152 |
买入 |
| 09:38:37 |
9.62 |
322 |
22474 |
买入 |
| 09:38:40 |
9.63 |
32 |
22506 |
买入 |
| 09:38:43 |
9.63 |
1 |
22507 |
买入 |
| 09:38:46 |
9.63 |
244 |
22751 |
买入 |
| 09:38:49 |
9.64 |
4 |
22755 |
买入 |
| 09:38:52 |
9.63 |
13 |
22768 |
卖出 |
| 09:38:55 |
9.64 |
19 |
22787 |
买入 |
| 09:38:58 |
9.65 |
41 |
22828 |
买入 |
| 09:39:01 |
9.64 |
27 |
22855 |
卖出 |
| 09:39:04 |
9.64 |
144 |
22999 |
卖出 |
| 09:39:07 |
9.63 |
50 |
23049 |
卖出 |
| 09:39:10 |
9.64 |
91 |
23140 |
买入 |
| 09:39:13 |
9.62 |
98 |
23238 |
卖出 |
| 09:39:16 |
9.62 |
37 |
23275 |
卖出 |
| 09:39:19 |
9.64 |
326 |
23601 |
买入 |
| 09:39:22 |
9.64 |
18 |
23619 |
买入 |
| 09:39:25 |
9.64 |
32 |
23651 |
买入 |
| 09:39:28 |
9.64 |
54 |
23705 |
买入 |
| 09:39:31 |
9.62 |
9 |
23714 |
卖出 |
| 09:39:34 |
9.62 |
51 |
23765 |
卖出 |
| 09:39:37 |
9.62 |
2 |
23767 |
卖出 |
| 09:39:40 |
9.63 |
18 |
23785 |
买入 |
| 09:39:43 |
9.62 |
134 |
23919 |
卖出 |
| 09:39:46 |
9.62 |
123 |
24042 |
买入 |
| 09:39:49 |
9.62 |
342 |
24384 |
买入 |
| 09:39:52 |
9.63 |
14 |
24398 |
买入 |
| 09:39:55 |
9.63 |
4 |
24402 |
买入 |
| 09:39:58 |
9.62 |
54 |
24456 |
卖出 |
| 09:40:01 |
9.62 |
70 |
24526 |
卖出 |
| 09:40:04 |
9.62 |
140 |
24666 |
卖出 |
| 09:40:07 |
9.61 |
251 |
24917 |
卖出 |
| 09:40:10 |
9.59 |
346 |
25263 |
卖出 |
| 09:40:13 |
9.59 |
157 |
25420 |
卖出 |
| 09:40:16 |
9.6 |
122 |
25542 |
买入 |
| 09:40:19 |
9.59 |
137 |
25679 |
卖出 |
| 09:40:22 |
9.59 |
139 |
25818 |
卖出 |
| 09:40:25 |
9.59 |
29 |
25847 |
买入 |
| 09:40:28 |
9.59 |
18 |
25865 |
买入 |
| 09:40:31 |
9.6 |
81 |
25946 |
买入 |
| 09:40:34 |
9.6 |
19 |
25965 |
买入 |
| 09:40:37 |
9.61 |
133 |
26098 |
买入 |
| 09:40:40 |
9.61 |
44 |
26142 |
买入 |
| 09:40:43 |
9.61 |
2 |
26144 |
买入 |
| 09:40:46 |
9.61 |
16 |
26160 |
买入 |
| 09:40:52 |
9.61 |
1 |
26161 |
买入 |
| 09:40:55 |
9.6 |
16 |
26177 |
卖出 |
| 09:40:58 |
9.61 |
28 |
26205 |
买入 |
| 09:41:01 |
9.61 |
7 |
26212 |
买入 |
| 09:41:04 |
9.61 |
1 |
26213 |
买入 |
| 09:41:07 |
9.61 |
76 |
26289 |
买入 |
| 09:41:10 |
9.61 |
3 |
26292 |
买入 |
| 09:41:13 |
9.61 |
11 |
26303 |
买入 |
| 09:41:16 |
9.6 |
33 |
26336 |
卖出 |
| 09:41:19 |
9.61 |
30 |
26366 |
买入 |
| 09:41:22 |
9.61 |
53 |
26419 |
买入 |
| 09:41:25 |
9.61 |
34 |
26453 |
买入 |
| 09:41:28 |
9.62 |
111 |
26564 |
买入 |
| 09:41:31 |
9.61 |
13 |
26577 |
卖出 |
| 09:41:34 |
9.61 |
120 |
26697 |
卖出 |
| 09:41:37 |
9.62 |
33 |
26730 |
买入 |
| 09:41:40 |
9.61 |
11 |
26741 |
卖出 |
| 09:41:43 |
9.61 |
10 |
26751 |
买入 |
| 09:41:46 |
9.61 |
2 |
26753 |
买入 |
| 09:41:49 |
9.61 |
14 |
26767 |
买入 |
| 09:41:52 |
9.61 |
1 |
26768 |
买入 |
| 09:41:55 |
9.6 |
214 |
26982 |
卖出 |
| 09:41:58 |
9.6 |
135 |
27117 |
卖出 |
| 09:42:04 |
9.6 |
1 |
27118 |
买入 |
| 09:42:07 |
9.6 |
17 |
27135 |
买入 |
| 09:42:10 |
9.6 |
75 |
27210 |
买入 |
| 09:42:13 |
9.6 |
99 |
27309 |
卖出 |
| 09:42:16 |
9.59 |
101 |
27410 |
卖出 |
| 09:42:19 |
9.6 |
4 |
27414 |
买入 |
| 09:42:22 |
9.6 |
4 |
27418 |
买入 |
| 09:42:25 |
9.6 |
121 |
27539 |
买入 |