金发科技[600143]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
8.87 |
23 |
23 |
集合竞价 |
| 09:15:05 |
8.86 |
149 |
149 |
集合竞价 |
| 09:15:08 |
8.87 |
149 |
149 |
集合竞价 |
| 09:15:11 |
8.87 |
155 |
155 |
集合竞价 |
| 09:17:17 |
8.87 |
156 |
156 |
集合竞价 |
| 09:18:08 |
8.87 |
162 |
162 |
集合竞价 |
| 09:18:29 |
8.87 |
162 |
162 |
集合竞价 |
| 09:18:35 |
8.87 |
161 |
161 |
集合竞价 |
| 09:19:44 |
8.87 |
161 |
161 |
集合竞价 |
| 09:20:02 |
8.87 |
165 |
165 |
集合竞价 |
| 09:20:08 |
8.87 |
168 |
168 |
集合竞价 |
| 09:20:17 |
8.87 |
168 |
168 |
集合竞价 |
| 09:20:47 |
8.87 |
173 |
173 |
集合竞价 |
| 09:21:05 |
8.87 |
197 |
197 |
集合竞价 |
| 09:22:23 |
8.87 |
205 |
205 |
集合竞价 |
| 09:22:26 |
8.87 |
206 |
206 |
集合竞价 |
| 09:22:47 |
8.89 |
287 |
287 |
集合竞价 |
| 09:22:50 |
8.89 |
388 |
388 |
集合竞价 |
| 09:22:53 |
8.89 |
390 |
390 |
集合竞价 |
| 09:23:14 |
8.89 |
398 |
398 |
集合竞价 |
| 09:23:23 |
8.89 |
399 |
399 |
集合竞价 |
| 09:23:56 |
8.89 |
399 |
399 |
集合竞价 |
| 09:24:23 |
8.89 |
409 |
409 |
集合竞价 |
| 09:24:26 |
8.89 |
410 |
410 |
集合竞价 |
| 09:24:41 |
8.89 |
411 |
411 |
集合竞价 |
| 09:24:50 |
8.89 |
462 |
462 |
集合竞价 |
| 09:24:53 |
8.89 |
464 |
464 |
集合竞价 |
| 09:24:59 |
8.89 |
692 |
692 |
集合竞价 |
| 09:25:02 |
8.89 |
706 |
1398 |
卖出 |
| 09:30:02 |
8.9 |
15 |
1413 |
买入 |
| 09:30:05 |
8.89 |
166 |
1579 |
卖出 |
| 09:30:08 |
8.89 |
114 |
1693 |
卖出 |
| 09:30:11 |
8.89 |
64 |
1757 |
买入 |
| 09:30:14 |
8.9 |
38 |
1795 |
卖出 |
| 09:30:17 |
8.91 |
43 |
1838 |
买入 |
| 09:30:20 |
8.91 |
62 |
1900 |
买入 |
| 09:30:23 |
8.91 |
27 |
1927 |
买入 |
| 09:30:26 |
8.91 |
70 |
1997 |
卖出 |
| 09:30:29 |
8.9 |
39 |
2036 |
卖出 |
| 09:30:32 |
8.91 |
52 |
2088 |
买入 |
| 09:30:35 |
8.91 |
50 |
2138 |
买入 |
| 09:30:38 |
8.92 |
100 |
2238 |
买入 |
| 09:30:41 |
8.92 |
66 |
2304 |
买入 |
| 09:30:44 |
8.92 |
29 |
2333 |
买入 |
| 09:30:47 |
8.91 |
42 |
2375 |
卖出 |
| 09:30:50 |
8.92 |
27 |
2402 |
买入 |
| 09:30:53 |
8.91 |
6 |
2408 |
卖出 |
| 09:30:59 |
8.93 |
55 |
2463 |
买入 |
| 09:31:02 |
8.93 |
68 |
2531 |
买入 |
| 09:31:05 |
8.93 |
9 |
2540 |
买入 |
| 09:31:08 |
8.93 |
44 |
2584 |
卖出 |
| 09:31:11 |
8.93 |
204 |
2788 |
买入 |
| 09:31:14 |
8.92 |
212 |
3000 |
卖出 |
| 09:31:17 |
8.94 |
97 |
3097 |
买入 |
| 09:31:20 |
8.94 |
53 |
3150 |
买入 |
| 09:31:23 |
8.93 |
49 |
3199 |
买入 |
| 09:31:26 |
8.94 |
117 |
3316 |
买入 |
| 09:31:29 |
8.94 |
30 |
3346 |
买入 |
| 09:31:32 |
8.94 |
200 |
3546 |
买入 |
| 09:31:35 |
8.94 |
4 |
3550 |
买入 |
| 09:31:38 |
8.93 |
23 |
3573 |
卖出 |
| 09:31:41 |
8.94 |
11 |
3584 |
买入 |
| 09:31:44 |
8.93 |
159 |
3743 |
卖出 |
| 09:31:47 |
8.94 |
236 |
3979 |
买入 |
| 09:31:50 |
8.94 |
5 |
3984 |
买入 |
| 09:31:53 |
8.94 |
96 |
4080 |
买入 |
| 09:31:59 |
8.93 |
65 |
4145 |
卖出 |
| 09:32:02 |
8.94 |
32 |
4177 |
买入 |
| 09:32:05 |
8.93 |
66 |
4243 |
卖出 |
| 09:32:08 |
8.95 |
22 |
4265 |
买入 |
| 09:32:11 |
8.93 |
30 |
4295 |
卖出 |
| 09:32:14 |
8.94 |
11 |
4306 |
买入 |
| 09:32:17 |
8.94 |
2 |
4308 |
买入 |
| 09:32:20 |
8.94 |
27 |
4335 |
买入 |
| 09:32:23 |
8.95 |
55 |
4390 |
买入 |
| 09:32:26 |
8.94 |
33 |
4423 |
卖出 |
| 09:32:29 |
8.95 |
25 |
4448 |
买入 |
| 09:32:32 |
8.94 |
92 |
4540 |
卖出 |
| 09:32:35 |
8.94 |
1 |
4541 |
卖出 |
| 09:32:38 |
8.95 |
60 |
4601 |
买入 |
| 09:32:41 |
8.94 |
14 |
4615 |
卖出 |
| 09:32:44 |
8.95 |
13 |
4628 |
买入 |
| 09:32:47 |
8.95 |
146 |
4774 |
买入 |
| 09:32:50 |
8.94 |
40 |
4814 |
卖出 |
| 09:32:53 |
8.94 |
4 |
4818 |
卖出 |
| 09:32:56 |
8.95 |
106 |
4924 |
买入 |
| 09:32:59 |
8.94 |
29 |
4953 |
卖出 |
| 09:33:02 |
8.95 |
51 |
5004 |
买入 |
| 09:33:05 |
8.94 |
50 |
5054 |
卖出 |
| 09:33:08 |
8.93 |
126 |
5180 |
卖出 |
| 09:33:11 |
8.93 |
132 |
5312 |
卖出 |
| 09:33:14 |
8.93 |
9 |
5321 |
卖出 |
| 09:33:17 |
8.94 |
50 |
5371 |
买入 |
| 09:33:20 |
8.94 |
2 |
5373 |
买入 |
| 09:33:23 |
8.94 |
34 |
5407 |
买入 |
| 09:33:26 |
8.93 |
4 |
5411 |
卖出 |
| 09:33:29 |
8.93 |
38 |
5449 |
卖出 |
| 09:33:32 |
8.93 |
115 |
5564 |
卖出 |
| 09:33:35 |
8.93 |
45 |
5609 |
卖出 |
| 09:33:38 |
8.93 |
35 |
5644 |
卖出 |
| 09:33:41 |
8.93 |
76 |
5720 |
卖出 |
| 09:33:44 |
8.94 |
27 |
5747 |
买入 |
| 09:33:47 |
8.93 |
76 |
5823 |
卖出 |
| 09:33:50 |
8.94 |
7 |
5830 |
买入 |
| 09:33:53 |
8.95 |
435 |
6265 |
买入 |
| 09:33:56 |
8.94 |
114 |
6379 |
卖出 |
| 09:33:59 |
8.94 |
93 |
6472 |
卖出 |
| 09:34:02 |
8.94 |
23 |
6495 |
卖出 |
| 09:34:05 |
8.95 |
13 |
6508 |
买入 |
| 09:34:08 |
8.94 |
28 |
6536 |
卖出 |
| 09:34:11 |
8.95 |
20 |
6556 |
买入 |
| 09:34:14 |
8.94 |
41 |
6597 |
卖出 |
| 09:34:17 |
8.95 |
17 |
6614 |
买入 |
| 09:34:20 |
8.94 |
20 |
6634 |
卖出 |
| 09:34:23 |
8.95 |
31 |
6665 |
买入 |
| 09:34:26 |
8.95 |
20 |
6685 |
买入 |
| 09:34:29 |
8.94 |
4 |
6689 |
卖出 |
| 09:34:32 |
8.95 |
17 |
6706 |
买入 |
| 09:34:35 |
8.94 |
4 |
6710 |
卖出 |
| 09:34:38 |
8.95 |
24 |
6734 |
买入 |
| 09:34:41 |
8.94 |
23 |
6757 |
卖出 |
| 09:34:44 |
8.95 |
39 |
6796 |
买入 |
| 09:34:47 |
8.95 |
91 |
6887 |
买入 |
| 09:34:50 |
8.95 |
751 |
7638 |
买入 |
| 09:34:53 |
8.96 |
142 |
7780 |
买入 |
| 09:34:56 |
8.95 |
44 |
7824 |
卖出 |
| 09:34:59 |
8.95 |
44 |
7868 |
买入 |
| 09:35:02 |
8.95 |
47 |
7915 |
买入 |
| 09:35:05 |
8.95 |
13 |
7928 |
买入 |
| 09:35:08 |
8.95 |
7 |
7935 |
买入 |
| 09:35:11 |
8.95 |
13 |
7948 |
买入 |
| 09:35:14 |
8.96 |
49 |
7997 |
买入 |
| 09:35:17 |
8.96 |
47 |
8044 |
买入 |
| 09:35:20 |
8.96 |
37 |
8081 |
买入 |
| 09:35:23 |
8.96 |
21 |
8102 |
买入 |
| 09:35:26 |
8.97 |
57 |
8159 |
买入 |
| 09:35:29 |
8.95 |
38 |
8197 |
卖出 |
| 09:35:32 |
8.97 |
34 |
8231 |
买入 |
| 09:35:35 |
8.97 |
76 |
8307 |
买入 |
| 09:35:38 |
8.96 |
12 |
8319 |
卖出 |
| 09:35:41 |
8.95 |
245 |
8564 |
卖出 |
| 09:35:44 |
8.97 |
76 |
8640 |
买入 |
| 09:35:50 |
8.97 |
12 |
8652 |
买入 |
| 09:35:53 |
8.96 |
8 |
8660 |
卖出 |
| 09:35:56 |
8.97 |
15 |
8675 |
买入 |
| 09:35:59 |
8.96 |
9 |
8684 |
卖出 |
| 09:36:02 |
8.97 |
10 |
8694 |
买入 |
| 09:36:05 |
8.96 |
138 |
8832 |
卖出 |
| 09:36:08 |
8.95 |
6 |
8838 |
卖出 |
| 09:36:11 |
8.96 |
326 |
9164 |
买入 |
| 09:36:14 |
8.96 |
7 |
9171 |
买入 |
| 09:36:17 |
8.96 |
49 |
9220 |
买入 |
| 09:36:20 |
8.96 |
20 |
9240 |
买入 |
| 09:36:23 |
8.96 |
3 |
9243 |
买入 |
| 09:36:26 |
8.96 |
32 |
9275 |
买入 |
| 09:36:29 |
8.96 |
4 |
9279 |
买入 |
| 09:36:32 |
8.96 |
7 |
9286 |
买入 |
| 09:36:35 |
8.95 |
1 |
9287 |
卖出 |
| 09:36:38 |
8.96 |
9 |
9296 |
买入 |
| 09:36:41 |
8.96 |
17 |
9313 |
买入 |
| 09:36:44 |
8.96 |
5 |
9318 |
买入 |
| 09:36:50 |
8.96 |
100 |
9418 |
买入 |
| 09:36:53 |
8.96 |
32 |
9450 |
买入 |
| 09:36:56 |
8.95 |
243 |
9693 |
卖出 |
| 09:36:59 |
8.95 |
110 |
9803 |
卖出 |
| 09:37:02 |
8.96 |
311 |
10114 |
买入 |
| 09:37:05 |
8.96 |
5 |
10119 |
买入 |
| 09:37:08 |
8.96 |
3 |
10122 |
买入 |
| 09:37:11 |
8.96 |
4 |
10126 |
卖出 |
| 09:37:14 |
8.96 |
330 |
10456 |
卖出 |
| 09:37:17 |
8.96 |
121 |
10577 |
买入 |
| 09:37:20 |
8.97 |
29 |
10606 |
买入 |
| 09:37:26 |
8.96 |
51 |
10657 |
卖出 |
| 09:37:29 |
8.95 |
7 |
10664 |
卖出 |
| 09:37:32 |
8.96 |
9 |
10673 |
买入 |
| 09:37:35 |
8.96 |
89 |
10762 |
买入 |
| 09:37:38 |
8.96 |
18 |
10780 |
买入 |
| 09:37:41 |
8.95 |
69 |
10849 |
卖出 |
| 09:37:44 |
8.96 |
65 |
10914 |
买入 |
| 09:37:47 |
8.96 |
122 |
11036 |
买入 |
| 09:37:50 |
8.96 |
165 |
11201 |
买入 |
| 09:37:53 |
8.96 |
52 |
11253 |
买入 |
| 09:37:56 |
8.96 |
33 |
11286 |
卖出 |
| 09:38:05 |
8.97 |
25 |
11311 |
买入 |
| 09:38:08 |
8.96 |
109 |
11420 |
卖出 |
| 09:38:11 |
8.96 |
77 |
11497 |
卖出 |
| 09:38:14 |
8.96 |
7 |
11504 |
卖出 |
| 09:38:17 |
8.97 |
94 |
11598 |
买入 |
| 09:38:26 |
8.97 |
93 |
11691 |
买入 |
| 09:38:29 |
8.97 |
100 |
11791 |
买入 |
| 09:38:32 |
8.97 |
49 |
11840 |
买入 |
| 09:38:35 |
8.97 |
3 |
11843 |
买入 |
| 09:38:38 |
8.97 |
1 |
11844 |
买入 |
| 09:38:41 |
8.97 |
48 |
11892 |
买入 |
| 09:38:44 |
8.97 |
6 |
11898 |
买入 |
| 09:38:47 |
8.97 |
101 |
11999 |
买入 |
| 09:38:50 |
8.97 |
7 |
12006 |
买入 |
| 09:38:53 |
8.96 |
1 |
12007 |
卖出 |
| 09:38:56 |
8.97 |
3 |
12010 |
买入 |
| 09:38:59 |
8.96 |
1 |
12011 |
卖出 |
| 09:39:08 |
8.97 |
118 |
12129 |
买入 |
| 09:39:11 |
8.97 |
10 |
12139 |
买入 |
| 09:39:14 |
8.97 |
371 |
12510 |
买入 |
| 09:39:17 |
8.97 |
89 |
12599 |
买入 |
| 09:39:20 |
8.97 |
72 |
12671 |
买入 |
| 09:39:23 |
8.97 |
75 |
12746 |
买入 |
| 09:39:26 |
8.97 |
100 |
12846 |
买入 |
| 09:39:29 |
8.98 |
129 |
12975 |
买入 |
| 09:39:32 |
8.97 |
52 |
13027 |
卖出 |
| 09:39:35 |
8.97 |
35 |
13062 |
卖出 |
| 09:39:38 |
8.96 |
34 |
13096 |
卖出 |
| 09:39:41 |
8.97 |
64 |
13160 |
买入 |
| 09:39:44 |
8.96 |
6 |
13166 |
卖出 |
| 09:39:47 |
8.97 |
20 |
13186 |
买入 |
| 09:39:50 |
8.97 |
8 |
13194 |
买入 |
| 09:39:53 |
8.97 |
10 |
13204 |
买入 |
| 09:39:56 |
8.97 |
29 |
13233 |
买入 |
| 09:39:59 |
8.97 |
18 |
13251 |
买入 |
| 09:40:02 |
8.97 |
13 |
13264 |
买入 |
| 09:40:08 |
8.96 |
5 |
13269 |
卖出 |
| 09:40:11 |
8.97 |
35 |
13304 |
买入 |
| 09:40:14 |
8.97 |
2 |
13306 |
买入 |
| 09:40:17 |
8.97 |
73 |
13379 |
买入 |
| 09:40:20 |
8.97 |
84 |
13463 |
买入 |
| 09:40:23 |
8.97 |
61 |
13524 |
买入 |
| 09:40:26 |
8.98 |
83 |
13607 |
买入 |
| 09:40:32 |
8.98 |
201 |
13808 |
买入 |
| 09:40:35 |
8.98 |
1 |
13809 |
买入 |
| 09:40:38 |
8.98 |
2 |
13811 |
买入 |
| 09:40:44 |
8.98 |
24 |
13835 |
买入 |
| 09:40:47 |
8.98 |
2 |
13837 |
买入 |
| 09:40:50 |
8.98 |
100 |
13937 |
买入 |
| 09:40:53 |
8.98 |
96 |
14033 |
买入 |
| 09:40:56 |
8.98 |
15 |
14048 |
买入 |
| 09:40:59 |
8.98 |
20 |
14068 |
买入 |
| 09:41:02 |
8.97 |
79 |
14147 |
卖出 |
| 09:41:05 |
8.98 |
2 |
14149 |
买入 |
| 09:41:08 |
8.98 |
37 |
14186 |
买入 |
| 09:41:11 |
8.97 |
72 |
14258 |
卖出 |
| 09:41:14 |
8.97 |
12 |
14270 |
卖出 |
| 09:41:17 |
8.97 |
137 |
14407 |
卖出 |
| 09:41:20 |
8.97 |
13 |
14420 |
卖出 |
| 09:41:23 |
8.97 |
177 |
14597 |
卖出 |
| 09:41:32 |
8.97 |
75 |
14672 |
买入 |
| 09:41:35 |
8.96 |
56 |
14728 |
卖出 |
| 09:41:38 |
8.97 |
46 |
14774 |
买入 |
| 09:41:41 |
8.97 |
83 |
14857 |
买入 |
| 09:41:44 |
8.97 |
5 |
14862 |
买入 |
| 09:41:47 |
8.97 |
39 |
14901 |
买入 |
| 09:41:50 |
8.97 |
7 |
14908 |
买入 |
| 09:41:53 |
8.97 |
14 |
14922 |
买入 |
| 09:42:02 |
8.97 |
159 |
15081 |
买入 |
| 09:42:05 |
8.97 |
28 |
15109 |
买入 |
| 09:42:08 |
8.96 |
44 |
15153 |
卖出 |
| 09:42:11 |
8.98 |
708 |
15861 |
买入 |
| 09:42:14 |
8.98 |
32 |
15893 |
卖出 |
| 09:42:17 |
8.96 |
91 |
15984 |
卖出 |
| 09:42:20 |
8.98 |
35 |
16019 |
买入 |
| 09:42:23 |
8.97 |
28 |
16047 |
卖出 |
| 09:42:29 |
8.97 |
43 |
16090 |
卖出 |
| 09:42:32 |
8.98 |
133 |
16223 |
买入 |
| 09:42:35 |
8.97 |
7 |
16230 |
买入 |
| 09:42:38 |
8.97 |
14 |
16244 |
买入 |
| 09:42:41 |
8.97 |
5 |
16249 |
买入 |
| 09:42:44 |
8.97 |
10 |
16259 |
买入 |
| 09:42:50 |
8.97 |
24 |
16283 |
买入 |
| 09:42:53 |
8.96 |
6 |
16289 |
卖出 |
| 09:42:56 |
8.96 |
336 |
16625 |
卖出 |
| 09:42:59 |
8.97 |
46 |
16671 |
买入 |
| 09:43:02 |
8.97 |
9 |
16680 |
买入 |
| 09:43:05 |
8.96 |
2 |
16682 |
卖出 |
| 09:43:08 |
8.97 |
1 |
16683 |
买入 |
| 09:43:11 |
8.97 |
7 |
16690 |
买入 |
| 09:43:14 |
8.97 |
7 |
16697 |
买入 |
| 09:43:17 |
8.97 |
18 |
16715 |
买入 |
| 09:43:20 |
8.97 |
10 |
16725 |
买入 |
| 09:43:26 |
8.96 |
10 |
16735 |
卖出 |
| 09:43:29 |
8.97 |
124 |
16859 |
买入 |
| 09:43:32 |
8.97 |
8 |
16867 |
买入 |
| 09:43:35 |
8.97 |
24 |
16891 |
买入 |
| 09:43:38 |
8.97 |
17 |
16908 |
买入 |
| 09:43:41 |
8.97 |
21 |
16929 |
买入 |
| 09:43:44 |
8.97 |
41 |
16970 |
买入 |
| 09:43:47 |
8.96 |
70 |
17040 |
卖出 |
| 09:43:53 |
8.97 |
13 |
17053 |
买入 |
| 09:43:56 |
8.96 |
7 |
17060 |
卖出 |
| 09:44:02 |
8.97 |
5 |
17065 |
买入 |
| 09:44:05 |
8.96 |
6 |
17071 |
卖出 |
| 09:44:14 |
8.97 |
10 |
17081 |
买入 |
| 09:44:17 |
8.97 |
100 |
17181 |
买入 |
| 09:44:20 |
8.97 |
10 |
17191 |
买入 |
| 09:44:23 |
8.96 |
17 |
17208 |
卖出 |
| 09:44:29 |
8.96 |
75 |
17283 |
卖出 |
| 09:44:32 |
8.96 |
77 |
17360 |
卖出 |
| 09:44:35 |
8.96 |
27 |
17387 |
卖出 |
| 09:44:38 |
8.96 |
3 |
17390 |
买入 |
| 09:44:41 |
8.96 |
7 |
17397 |
买入 |
| 09:44:44 |
8.96 |
2 |
17399 |
买入 |
| 09:44:47 |
8.96 |
14 |
17413 |
买入 |
| 09:44:56 |
8.96 |
25 |
17438 |
卖出 |