建发股份[600153]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
11.38 |
170 |
170 |
集合竞价 |
| 09:15:04 |
12.62 |
279 |
279 |
集合竞价 |
| 09:15:07 |
12.62 |
300 |
300 |
集合竞价 |
| 09:15:13 |
12.62 |
300 |
300 |
集合竞价 |
| 09:15:28 |
12.62 |
300 |
300 |
集合竞价 |
| 09:16:46 |
12.62 |
404 |
404 |
集合竞价 |
| 09:18:52 |
12.62 |
405 |
405 |
集合竞价 |
| 09:20:01 |
12.62 |
413 |
413 |
集合竞价 |
| 09:20:04 |
12.62 |
427 |
427 |
集合竞价 |
| 09:20:07 |
12.61 |
447 |
447 |
集合竞价 |
| 09:20:13 |
12.6 |
448 |
448 |
集合竞价 |
| 09:23:10 |
12.62 |
501 |
501 |
集合竞价 |
| 09:23:13 |
12.62 |
502 |
502 |
集合竞价 |
| 09:23:28 |
12.62 |
502 |
502 |
集合竞价 |
| 09:23:31 |
12.62 |
506 |
506 |
集合竞价 |
| 09:23:37 |
12.62 |
513 |
513 |
集合竞价 |
| 09:23:40 |
12.62 |
513 |
513 |
集合竞价 |
| 09:24:07 |
12.62 |
517 |
517 |
集合竞价 |
| 09:24:10 |
12.62 |
517 |
517 |
集合竞价 |
| 09:24:16 |
12.62 |
524 |
524 |
集合竞价 |
| 09:24:19 |
12.62 |
524 |
524 |
集合竞价 |
| 09:24:40 |
12.62 |
592 |
592 |
集合竞价 |
| 09:24:43 |
12.62 |
593 |
593 |
集合竞价 |
| 09:24:46 |
12.62 |
593 |
593 |
集合竞价 |
| 09:24:49 |
12.62 |
624 |
624 |
集合竞价 |
| 09:24:52 |
12.62 |
647 |
647 |
集合竞价 |
| 09:24:55 |
12.62 |
681 |
681 |
集合竞价 |
| 09:24:58 |
12.62 |
768 |
768 |
集合竞价 |
| 09:25:02 |
12.65 |
780 |
1548 |
卖出 |
| 09:30:01 |
12.65 |
321 |
1869 |
卖出 |
| 09:30:04 |
12.59 |
718 |
2587 |
卖出 |
| 09:30:07 |
12.51 |
247 |
2834 |
卖出 |
| 09:30:10 |
12.53 |
375 |
3209 |
买入 |
| 09:30:13 |
12.51 |
260 |
3469 |
卖出 |
| 09:30:16 |
12.5 |
165 |
3634 |
卖出 |
| 09:30:19 |
12.5 |
108 |
3742 |
买入 |
| 09:30:22 |
12.51 |
473 |
4215 |
买入 |
| 09:30:25 |
12.52 |
105 |
4320 |
买入 |
| 09:30:28 |
12.6 |
296 |
4616 |
买入 |
| 09:30:31 |
12.53 |
118 |
4734 |
卖出 |
| 09:30:34 |
12.55 |
159 |
4893 |
买入 |
| 09:30:37 |
12.6 |
144 |
5037 |
买入 |
| 09:30:40 |
12.6 |
61 |
5098 |
买入 |
| 09:30:43 |
12.6 |
72 |
5170 |
买入 |
| 09:30:46 |
12.59 |
198 |
5368 |
卖出 |
| 09:30:49 |
12.59 |
100 |
5468 |
买入 |
| 09:30:52 |
12.52 |
141 |
5609 |
卖出 |
| 09:30:55 |
12.55 |
172 |
5781 |
买入 |
| 09:30:58 |
12.55 |
352 |
6133 |
买入 |
| 09:31:01 |
12.56 |
85 |
6218 |
买入 |
| 09:31:04 |
12.55 |
109 |
6327 |
卖出 |
| 09:31:07 |
12.54 |
64 |
6391 |
卖出 |
| 09:31:10 |
12.51 |
38 |
6429 |
卖出 |
| 09:31:13 |
12.53 |
99 |
6528 |
买入 |
| 09:31:16 |
12.54 |
135 |
6663 |
买入 |
| 09:31:19 |
12.54 |
38 |
6701 |
买入 |
| 09:31:22 |
12.51 |
312 |
7013 |
卖出 |
| 09:31:25 |
12.5 |
90 |
7103 |
卖出 |
| 09:31:28 |
12.51 |
74 |
7177 |
买入 |
| 09:31:31 |
12.51 |
62 |
7239 |
买入 |
| 09:31:34 |
12.53 |
91 |
7330 |
卖出 |
| 09:31:37 |
12.53 |
106 |
7436 |
买入 |
| 09:31:40 |
12.54 |
71 |
7507 |
买入 |
| 09:31:43 |
12.54 |
67 |
7574 |
买入 |
| 09:31:46 |
12.54 |
110 |
7684 |
买入 |
| 09:31:49 |
12.55 |
93 |
7777 |
买入 |
| 09:31:52 |
12.55 |
218 |
7995 |
买入 |
| 09:31:55 |
12.55 |
54 |
8049 |
买入 |
| 09:31:58 |
12.55 |
45 |
8094 |
买入 |
| 09:32:01 |
12.55 |
65 |
8159 |
卖出 |
| 09:32:04 |
12.53 |
314 |
8473 |
卖出 |
| 09:32:07 |
12.53 |
130 |
8603 |
买入 |
| 09:32:10 |
12.51 |
130 |
8733 |
卖出 |
| 09:32:13 |
12.51 |
116 |
8849 |
卖出 |
| 09:32:16 |
12.54 |
35 |
8884 |
买入 |
| 09:32:19 |
12.54 |
124 |
9008 |
买入 |
| 09:32:22 |
12.55 |
373 |
9381 |
买入 |
| 09:32:25 |
12.54 |
295 |
9676 |
卖出 |
| 09:32:28 |
12.54 |
176 |
9852 |
买入 |
| 09:32:31 |
12.54 |
76 |
9928 |
买入 |
| 09:32:34 |
12.54 |
47 |
9975 |
买入 |
| 09:32:37 |
12.52 |
51 |
10026 |
卖出 |
| 09:32:40 |
12.55 |
62 |
10088 |
买入 |
| 09:32:43 |
12.55 |
13 |
10101 |
买入 |
| 09:32:46 |
12.53 |
18 |
10119 |
卖出 |
| 09:32:49 |
12.55 |
24 |
10143 |
买入 |
| 09:32:52 |
12.55 |
38 |
10181 |
买入 |
| 09:32:55 |
12.54 |
184 |
10365 |
卖出 |
| 09:32:58 |
12.54 |
197 |
10562 |
买入 |
| 09:33:01 |
12.52 |
18 |
10580 |
卖出 |
| 09:33:04 |
12.49 |
413 |
10993 |
卖出 |
| 09:33:07 |
12.5 |
69 |
11062 |
买入 |
| 09:33:10 |
12.49 |
11 |
11073 |
卖出 |
| 09:33:13 |
12.5 |
30 |
11103 |
买入 |
| 09:33:16 |
12.5 |
33 |
11136 |
买入 |
| 09:33:19 |
12.53 |
37 |
11173 |
买入 |
| 09:33:22 |
12.53 |
39 |
11212 |
买入 |
| 09:33:25 |
12.51 |
50 |
11262 |
卖出 |
| 09:33:28 |
12.48 |
231 |
11493 |
卖出 |
| 09:33:31 |
12.48 |
10 |
11503 |
卖出 |
| 09:33:34 |
12.48 |
6 |
11509 |
买入 |
| 09:33:37 |
12.48 |
104 |
11613 |
买入 |
| 09:33:40 |
12.47 |
15 |
11628 |
卖出 |
| 09:33:43 |
12.48 |
39 |
11667 |
买入 |
| 09:33:46 |
12.48 |
11 |
11678 |
卖出 |
| 09:33:49 |
12.5 |
182 |
11860 |
买入 |
| 09:33:52 |
12.47 |
103 |
11963 |
卖出 |
| 09:33:55 |
12.47 |
116 |
12079 |
卖出 |
| 09:33:58 |
12.44 |
268 |
12347 |
卖出 |
| 09:34:01 |
12.43 |
22 |
12369 |
卖出 |
| 09:34:04 |
12.45 |
249 |
12618 |
买入 |
| 09:34:07 |
12.45 |
21 |
12639 |
买入 |
| 09:34:10 |
12.42 |
126 |
12765 |
卖出 |
| 09:34:13 |
12.41 |
99 |
12864 |
卖出 |
| 09:34:16 |
12.42 |
74 |
12938 |
卖出 |
| 09:34:19 |
12.4 |
291 |
13229 |
卖出 |
| 09:34:22 |
12.43 |
205 |
13434 |
买入 |
| 09:34:25 |
12.44 |
16 |
13450 |
买入 |
| 09:34:28 |
12.4 |
143 |
13593 |
卖出 |
| 09:34:31 |
12.43 |
29 |
13622 |
买入 |
| 09:34:34 |
12.44 |
21 |
13643 |
买入 |
| 09:34:37 |
12.41 |
138 |
13781 |
卖出 |
| 09:34:40 |
12.42 |
90 |
13871 |
买入 |
| 09:34:43 |
12.42 |
183 |
14054 |
卖出 |
| 09:34:46 |
12.4 |
288 |
14342 |
卖出 |
| 09:34:49 |
12.4 |
83 |
14425 |
买入 |
| 09:34:52 |
12.4 |
175 |
14600 |
买入 |
| 09:34:55 |
12.43 |
464 |
15064 |
买入 |
| 09:34:58 |
12.43 |
36 |
15100 |
买入 |
| 09:35:01 |
12.45 |
208 |
15308 |
卖出 |
| 09:35:04 |
12.45 |
184 |
15492 |
买入 |
| 09:35:07 |
12.43 |
215 |
15707 |
卖出 |
| 09:35:10 |
12.43 |
48 |
15755 |
买入 |
| 09:35:13 |
12.42 |
88 |
15843 |
卖出 |
| 09:35:16 |
12.42 |
186 |
16029 |
买入 |
| 09:35:19 |
12.41 |
413 |
16442 |
卖出 |
| 09:35:22 |
12.4 |
173 |
16615 |
卖出 |
| 09:35:25 |
12.38 |
130 |
16745 |
卖出 |
| 09:35:28 |
12.4 |
46 |
16791 |
买入 |
| 09:35:31 |
12.38 |
120 |
16911 |
卖出 |
| 09:35:34 |
12.41 |
31 |
16942 |
买入 |
| 09:35:37 |
12.41 |
11 |
16953 |
买入 |
| 09:35:40 |
12.41 |
2 |
16955 |
买入 |
| 09:35:43 |
12.4 |
56 |
17011 |
卖出 |
| 09:35:46 |
12.4 |
20 |
17031 |
买入 |
| 09:35:49 |
12.4 |
454 |
17485 |
买入 |
| 09:35:52 |
12.4 |
461 |
17946 |
买入 |
| 09:35:55 |
12.41 |
159 |
18105 |
买入 |
| 09:35:58 |
12.4 |
107 |
18212 |
卖出 |
| 09:36:01 |
12.41 |
49 |
18261 |
买入 |
| 09:36:04 |
12.42 |
40 |
18301 |
买入 |
| 09:36:07 |
12.41 |
27 |
18328 |
卖出 |
| 09:36:10 |
12.41 |
235 |
18563 |
买入 |
| 09:36:13 |
12.41 |
95 |
18658 |
买入 |
| 09:36:16 |
12.41 |
1 |
18659 |
买入 |
| 09:36:19 |
12.4 |
59 |
18718 |
买入 |
| 09:36:22 |
12.41 |
96 |
18814 |
买入 |
| 09:36:25 |
12.42 |
179 |
18993 |
买入 |
| 09:36:28 |
12.44 |
373 |
19366 |
买入 |
| 09:36:31 |
12.44 |
32 |
19398 |
买入 |
| 09:36:34 |
12.44 |
137 |
19535 |
买入 |
| 09:36:37 |
12.41 |
12 |
19547 |
卖出 |
| 09:36:40 |
12.38 |
131 |
19678 |
卖出 |
| 09:36:43 |
12.39 |
89 |
19767 |
买入 |
| 09:36:46 |
12.4 |
52 |
19819 |
买入 |
| 09:36:49 |
12.4 |
20 |
19839 |
买入 |
| 09:36:52 |
12.39 |
30 |
19869 |
卖出 |
| 09:36:55 |
12.39 |
19 |
19888 |
卖出 |
| 09:36:58 |
12.39 |
3 |
19891 |
卖出 |
| 09:37:01 |
12.39 |
52 |
19943 |
卖出 |
| 09:37:04 |
12.37 |
116 |
20059 |
卖出 |
| 09:37:07 |
12.38 |
27 |
20086 |
买入 |
| 09:37:10 |
12.4 |
65 |
20151 |
买入 |
| 09:37:13 |
12.38 |
108 |
20259 |
卖出 |
| 09:37:16 |
12.39 |
40 |
20299 |
买入 |
| 09:37:19 |
12.42 |
123 |
20422 |
买入 |
| 09:37:22 |
12.42 |
114 |
20536 |
卖出 |
| 09:37:25 |
12.4 |
50 |
20586 |
卖出 |
| 09:37:28 |
12.43 |
123 |
20709 |
买入 |
| 09:37:31 |
12.43 |
10 |
20719 |
买入 |
| 09:37:34 |
12.43 |
85 |
20804 |
买入 |
| 09:37:37 |
12.44 |
164 |
20968 |
买入 |
| 09:37:40 |
12.44 |
62 |
21030 |
买入 |
| 09:37:43 |
12.4 |
349 |
21379 |
卖出 |
| 09:37:46 |
12.45 |
48 |
21427 |
买入 |
| 09:37:49 |
12.45 |
25 |
21452 |
买入 |
| 09:37:52 |
12.44 |
14 |
21466 |
卖出 |
| 09:37:55 |
12.44 |
13 |
21479 |
卖出 |
| 09:37:58 |
12.44 |
4 |
21483 |
卖出 |
| 09:38:01 |
12.45 |
12 |
21495 |
买入 |
| 09:38:04 |
12.44 |
53 |
21548 |
卖出 |
| 09:38:07 |
12.43 |
197 |
21745 |
卖出 |
| 09:38:10 |
12.44 |
48 |
21793 |
买入 |
| 09:38:13 |
12.44 |
9 |
21802 |
买入 |
| 09:38:16 |
12.43 |
6 |
21808 |
卖出 |
| 09:38:19 |
12.44 |
7 |
21815 |
买入 |
| 09:38:22 |
12.43 |
144 |
21959 |
卖出 |
| 09:38:25 |
12.42 |
182 |
22141 |
卖出 |
| 09:38:28 |
12.43 |
70 |
22211 |
买入 |
| 09:38:31 |
12.41 |
182 |
22393 |
卖出 |
| 09:38:34 |
12.4 |
4 |
22397 |
卖出 |
| 09:38:37 |
12.41 |
157 |
22554 |
买入 |
| 09:38:40 |
12.4 |
379 |
22933 |
卖出 |
| 09:38:43 |
12.37 |
17 |
22950 |
卖出 |
| 09:38:46 |
12.37 |
61 |
23011 |
卖出 |
| 09:38:49 |
12.39 |
147 |
23158 |
买入 |
| 09:38:52 |
12.4 |
195 |
23353 |
买入 |
| 09:38:55 |
12.39 |
84 |
23437 |
卖出 |
| 09:38:58 |
12.37 |
71 |
23508 |
卖出 |
| 09:39:01 |
12.4 |
60 |
23568 |
买入 |
| 09:39:04 |
12.41 |
517 |
24085 |
买入 |
| 09:39:07 |
12.38 |
53 |
24138 |
卖出 |
| 09:39:10 |
12.39 |
160 |
24298 |
买入 |
| 09:39:13 |
12.4 |
121 |
24419 |
买入 |
| 09:39:16 |
12.38 |
22 |
24441 |
卖出 |
| 09:39:19 |
12.39 |
199 |
24640 |
买入 |
| 09:39:22 |
12.39 |
52 |
24692 |
买入 |
| 09:39:25 |
12.38 |
113 |
24805 |
卖出 |
| 09:39:28 |
12.35 |
521 |
25326 |
卖出 |
| 09:39:31 |
12.34 |
169 |
25495 |
卖出 |
| 09:39:34 |
12.35 |
32 |
25527 |
买入 |
| 09:39:37 |
12.33 |
5 |
25532 |
卖出 |
| 09:39:40 |
12.33 |
1260 |
26792 |
卖出 |
| 09:39:43 |
12.33 |
63 |
26855 |
买入 |
| 09:39:46 |
12.35 |
73 |
26928 |
买入 |
| 09:39:49 |
12.32 |
107 |
27035 |
卖出 |
| 09:39:52 |
12.33 |
10 |
27045 |
买入 |
| 09:39:55 |
12.36 |
10 |
27055 |
买入 |
| 09:39:58 |
12.35 |
29 |
27084 |
卖出 |
| 09:40:01 |
12.36 |
14 |
27098 |
买入 |
| 09:40:04 |
12.36 |
86 |
27184 |
买入 |
| 09:40:07 |
12.35 |
188 |
27372 |
卖出 |
| 09:40:10 |
12.35 |
108 |
27480 |
买入 |
| 09:40:13 |
12.32 |
81 |
27561 |
卖出 |
| 09:40:16 |
12.32 |
172 |
27733 |
买入 |
| 09:40:19 |
12.35 |
67 |
27800 |
买入 |
| 09:40:22 |
12.35 |
97 |
27897 |
买入 |
| 09:40:25 |
12.35 |
72 |
27969 |
买入 |
| 09:40:28 |
12.34 |
785 |
28754 |
卖出 |
| 09:40:31 |
12.34 |
97 |
28851 |
买入 |
| 09:40:34 |
12.31 |
101 |
28952 |
卖出 |
| 09:40:37 |
12.34 |
256 |
29208 |
买入 |
| 09:40:40 |
12.3 |
136 |
29344 |
卖出 |
| 09:40:43 |
12.34 |
27 |
29371 |
买入 |
| 09:40:46 |
12.3 |
2 |
29373 |
卖出 |
| 09:40:49 |
12.32 |
33 |
29406 |
买入 |
| 09:40:52 |
12.3 |
61 |
29467 |
卖出 |
| 09:40:55 |
12.29 |
105 |
29572 |
卖出 |
| 09:40:58 |
12.3 |
13 |
29585 |
买入 |
| 09:41:01 |
12.32 |
54 |
29639 |
买入 |
| 09:41:04 |
12.3 |
174 |
29813 |
卖出 |
| 09:41:07 |
12.3 |
122 |
29935 |
买入 |
| 09:41:10 |
12.3 |
98 |
30033 |
买入 |
| 09:41:13 |
12.3 |
17 |
30050 |
买入 |
| 09:41:16 |
12.29 |
185 |
30235 |
卖出 |
| 09:41:19 |
12.3 |
81 |
30316 |
买入 |
| 09:41:22 |
12.3 |
190 |
30506 |
买入 |
| 09:41:25 |
12.29 |
315 |
30821 |
卖出 |
| 09:41:28 |
12.29 |
29 |
30850 |
买入 |
| 09:41:31 |
12.28 |
117 |
30967 |
卖出 |
| 09:41:34 |
12.27 |
320 |
31287 |
卖出 |
| 09:41:37 |
12.28 |
94 |
31381 |
买入 |
| 09:41:40 |
12.29 |
71 |
31452 |
买入 |
| 09:41:43 |
12.29 |
165 |
31617 |
买入 |
| 09:41:46 |
12.29 |
47 |
31664 |
买入 |
| 09:41:49 |
12.29 |
123 |
31787 |
买入 |
| 09:41:52 |
12.28 |
17 |
31804 |
卖出 |
| 09:41:55 |
12.29 |
73 |
31877 |
买入 |
| 09:41:58 |
12.29 |
3 |
31880 |
买入 |
| 09:42:01 |
12.24 |
580 |
32460 |
卖出 |
| 09:42:04 |
12.26 |
21 |
32481 |
买入 |
| 09:42:07 |
12.26 |
11 |
32492 |
买入 |
| 09:42:10 |
12.27 |
24 |
32516 |
买入 |
| 09:42:13 |
12.25 |
36 |
32552 |
卖出 |
| 09:42:16 |
12.25 |
160 |
32712 |
买入 |
| 09:42:19 |
12.27 |
40 |
32752 |
买入 |
| 09:42:22 |
12.25 |
320 |
33072 |
卖出 |
| 09:42:25 |
12.29 |
495 |
33567 |
买入 |
| 09:42:28 |
12.28 |
64 |
33631 |
卖出 |
| 09:42:31 |
12.3 |
12 |
33643 |
买入 |
| 09:42:34 |
12.3 |
42 |
33685 |
买入 |
| 09:42:37 |
12.3 |
84 |
33769 |
买入 |
| 09:42:40 |
12.3 |
81 |
33850 |
买入 |
| 09:42:43 |
12.32 |
153 |
34003 |
买入 |
| 09:42:46 |
12.3 |
5 |
34008 |
卖出 |
| 09:42:49 |
12.29 |
120 |
34128 |
卖出 |
| 09:42:52 |
12.3 |
23 |
34151 |
买入 |
| 09:42:55 |
12.32 |
3 |
34154 |
买入 |
| 09:42:58 |
12.33 |
34 |
34188 |
买入 |
| 09:43:01 |
12.3 |
96 |
34284 |
卖出 |
| 09:43:04 |
12.3 |
41 |
34325 |
买入 |
| 09:43:07 |
12.34 |
36 |
34361 |
买入 |
| 09:43:10 |
12.33 |
34 |
34395 |
卖出 |
| 09:43:13 |
12.34 |
47 |
34442 |
买入 |
| 09:43:16 |
12.34 |
12 |
34454 |
买入 |
| 09:43:19 |
12.33 |
3 |
34457 |
卖出 |
| 09:43:22 |
12.31 |
78 |
34535 |
卖出 |
| 09:43:25 |
12.31 |
75 |
34610 |
卖出 |
| 09:43:28 |
12.31 |
19 |
34629 |
卖出 |
| 09:43:31 |
12.34 |
105 |
34734 |
买入 |