建发股份[600153]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
12.35 |
46 |
46 |
集合竞价 |
| 09:15:06 |
12.29 |
61 |
61 |
集合竞价 |
| 09:15:12 |
12.29 |
61 |
61 |
集合竞价 |
| 09:15:21 |
12.29 |
66 |
66 |
集合竞价 |
| 09:15:24 |
12.29 |
67 |
67 |
集合竞价 |
| 09:15:42 |
12.29 |
72 |
72 |
集合竞价 |
| 09:15:54 |
12.29 |
73 |
73 |
集合竞价 |
| 09:16:03 |
12.29 |
78 |
78 |
集合竞价 |
| 09:16:09 |
12.29 |
78 |
78 |
集合竞价 |
| 09:16:21 |
12.29 |
83 |
83 |
集合竞价 |
| 09:16:42 |
12.29 |
88 |
88 |
集合竞价 |
| 09:16:45 |
12.29 |
88 |
88 |
集合竞价 |
| 09:16:54 |
12.26 |
88 |
88 |
集合竞价 |
| 09:17:03 |
12.26 |
89 |
89 |
集合竞价 |
| 09:17:48 |
12.26 |
90 |
90 |
集合竞价 |
| 09:18:33 |
12.26 |
90 |
90 |
集合竞价 |
| 09:19:12 |
12.26 |
100 |
100 |
集合竞价 |
| 09:19:15 |
12.26 |
90 |
90 |
集合竞价 |
| 09:19:39 |
12.28 |
89 |
89 |
集合竞价 |
| 09:19:45 |
12.26 |
100 |
100 |
集合竞价 |
| 09:20:15 |
12.26 |
109 |
109 |
集合竞价 |
| 09:20:24 |
12.26 |
109 |
109 |
集合竞价 |
| 09:20:42 |
12.26 |
117 |
117 |
集合竞价 |
| 09:21:33 |
12.26 |
125 |
125 |
集合竞价 |
| 09:22:03 |
12.26 |
133 |
133 |
集合竞价 |
| 09:22:27 |
12.26 |
155 |
155 |
集合竞价 |
| 09:22:33 |
12.26 |
155 |
155 |
集合竞价 |
| 09:22:57 |
12.26 |
164 |
164 |
集合竞价 |
| 09:23:03 |
12.26 |
164 |
164 |
集合竞价 |
| 09:23:06 |
12.26 |
176 |
176 |
集合竞价 |
| 09:23:27 |
12.26 |
177 |
177 |
集合竞价 |
| 09:23:42 |
12.26 |
185 |
185 |
集合竞价 |
| 09:23:54 |
12.26 |
185 |
185 |
集合竞价 |
| 09:23:57 |
12.26 |
193 |
193 |
集合竞价 |
| 09:24:00 |
12.26 |
198 |
198 |
集合竞价 |
| 09:24:03 |
12.26 |
222 |
222 |
集合竞价 |
| 09:24:06 |
12.26 |
223 |
223 |
集合竞价 |
| 09:24:24 |
12.26 |
223 |
223 |
集合竞价 |
| 09:24:27 |
12.26 |
224 |
224 |
集合竞价 |
| 09:24:36 |
12.25 |
224 |
224 |
集合竞价 |
| 09:24:39 |
12.25 |
227 |
227 |
集合竞价 |
| 09:24:42 |
12.22 |
227 |
227 |
集合竞价 |
| 09:24:51 |
12.22 |
233 |
233 |
集合竞价 |
| 09:24:54 |
12.22 |
236 |
236 |
集合竞价 |
| 09:24:57 |
12.22 |
304 |
304 |
集合竞价 |
| 09:25:00 |
12.22 |
318 |
622 |
买入 |
| 09:30:00 |
12.21 |
15 |
637 |
卖出 |
| 09:30:03 |
12.22 |
483 |
1120 |
买入 |
| 09:30:06 |
12.24 |
208 |
1328 |
买入 |
| 09:30:09 |
12.21 |
872 |
2200 |
卖出 |
| 09:30:12 |
12.22 |
155 |
2355 |
买入 |
| 09:30:15 |
12.21 |
106 |
2461 |
卖出 |
| 09:30:18 |
12.19 |
40 |
2501 |
卖出 |
| 09:30:21 |
12.24 |
257 |
2758 |
买入 |
| 09:30:24 |
12.2 |
178 |
2936 |
卖出 |
| 09:30:27 |
12.24 |
25 |
2961 |
买入 |
| 09:30:30 |
12.24 |
46 |
3007 |
卖出 |
| 09:30:33 |
12.21 |
68 |
3075 |
卖出 |
| 09:30:36 |
12.24 |
84 |
3159 |
买入 |
| 09:30:39 |
12.24 |
102 |
3261 |
买入 |
| 09:30:42 |
12.25 |
41 |
3302 |
买入 |
| 09:30:45 |
12.24 |
155 |
3457 |
卖出 |
| 09:30:48 |
12.21 |
146 |
3603 |
卖出 |
| 09:30:51 |
12.21 |
129 |
3732 |
买入 |
| 09:30:54 |
12.22 |
17 |
3749 |
买入 |
| 09:30:57 |
12.19 |
262 |
4011 |
卖出 |
| 09:31:00 |
12.21 |
325 |
4336 |
卖出 |
| 09:31:03 |
12.22 |
62 |
4398 |
买入 |
| 09:31:06 |
12.23 |
205 |
4603 |
买入 |
| 09:31:09 |
12.22 |
175 |
4778 |
卖出 |
| 09:31:12 |
12.21 |
205 |
4983 |
卖出 |
| 09:31:15 |
12.22 |
219 |
5202 |
买入 |
| 09:31:18 |
12.21 |
119 |
5321 |
卖出 |
| 09:31:21 |
12.23 |
233 |
5554 |
买入 |
| 09:31:24 |
12.22 |
94 |
5648 |
买入 |
| 09:31:27 |
12.22 |
384 |
6032 |
卖出 |
| 09:31:30 |
12.21 |
377 |
6409 |
买入 |
| 09:31:33 |
12.22 |
162 |
6571 |
买入 |
| 09:31:36 |
12.2 |
115 |
6686 |
卖出 |
| 09:31:39 |
12.2 |
220 |
6906 |
买入 |
| 09:31:42 |
12.2 |
38 |
6944 |
卖出 |
| 09:31:45 |
12.21 |
75 |
7019 |
买入 |
| 09:31:48 |
12.2 |
143 |
7162 |
卖出 |
| 09:31:51 |
12.2 |
26 |
7188 |
卖出 |
| 09:31:54 |
12.2 |
61 |
7249 |
卖出 |
| 09:31:57 |
12.2 |
89 |
7338 |
卖出 |
| 09:32:00 |
12.2 |
21 |
7359 |
卖出 |
| 09:32:03 |
12.18 |
243 |
7602 |
卖出 |
| 09:32:06 |
12.21 |
32 |
7634 |
买入 |
| 09:32:09 |
12.18 |
72 |
7706 |
卖出 |
| 09:32:12 |
12.21 |
26 |
7732 |
买入 |
| 09:32:15 |
12.21 |
49 |
7781 |
卖出 |
| 09:32:18 |
12.22 |
24 |
7805 |
买入 |
| 09:32:21 |
12.19 |
79 |
7884 |
卖出 |
| 09:32:24 |
12.2 |
18 |
7902 |
买入 |
| 09:32:27 |
12.18 |
62 |
7964 |
卖出 |
| 09:32:30 |
12.19 |
40 |
8004 |
卖出 |
| 09:32:33 |
12.2 |
114 |
8118 |
买入 |
| 09:32:36 |
12.2 |
43 |
8161 |
卖出 |
| 09:32:39 |
12.18 |
143 |
8304 |
卖出 |
| 09:32:42 |
12.2 |
54 |
8358 |
买入 |
| 09:32:45 |
12.19 |
10 |
8368 |
卖出 |
| 09:32:48 |
12.19 |
63 |
8431 |
买入 |
| 09:32:51 |
12.18 |
115 |
8546 |
卖出 |
| 09:32:54 |
12.18 |
7 |
8553 |
卖出 |
| 09:32:57 |
12.18 |
111 |
8664 |
买入 |
| 09:33:00 |
12.2 |
48 |
8712 |
买入 |
| 09:33:03 |
12.2 |
21 |
8733 |
买入 |
| 09:33:06 |
12.2 |
96 |
8829 |
卖出 |
| 09:33:09 |
12.19 |
68 |
8897 |
卖出 |
| 09:33:12 |
12.2 |
149 |
9046 |
买入 |
| 09:33:15 |
12.17 |
53 |
9099 |
卖出 |
| 09:33:18 |
12.2 |
54 |
9153 |
买入 |
| 09:33:21 |
12.18 |
5 |
9158 |
卖出 |
| 09:33:24 |
12.17 |
76 |
9234 |
卖出 |
| 09:33:27 |
12.17 |
32 |
9266 |
卖出 |
| 09:33:30 |
12.18 |
3 |
9269 |
买入 |
| 09:33:33 |
12.2 |
29 |
9298 |
买入 |
| 09:33:36 |
12.19 |
13 |
9311 |
买入 |
| 09:33:39 |
12.19 |
10 |
9321 |
卖出 |
| 09:33:42 |
12.2 |
28 |
9349 |
买入 |
| 09:33:45 |
12.19 |
9 |
9358 |
卖出 |
| 09:33:48 |
12.19 |
55 |
9413 |
卖出 |
| 09:33:51 |
12.2 |
13 |
9426 |
买入 |
| 09:33:54 |
12.2 |
3 |
9429 |
买入 |
| 09:33:57 |
12.2 |
481 |
9910 |
买入 |
| 09:34:00 |
12.19 |
140 |
10050 |
卖出 |
| 09:34:03 |
12.18 |
57 |
10107 |
卖出 |
| 09:34:06 |
12.19 |
128 |
10235 |
买入 |
| 09:34:09 |
12.18 |
28 |
10263 |
卖出 |
| 09:34:12 |
12.18 |
196 |
10459 |
买入 |
| 09:34:15 |
12.18 |
193 |
10652 |
卖出 |
| 09:34:18 |
12.18 |
50 |
10702 |
卖出 |
| 09:34:21 |
12.19 |
41 |
10743 |
买入 |
| 09:34:24 |
12.18 |
38 |
10781 |
卖出 |
| 09:34:27 |
12.2 |
51 |
10832 |
买入 |
| 09:34:30 |
12.2 |
22 |
10854 |
买入 |
| 09:34:33 |
12.2 |
24 |
10878 |
买入 |
| 09:34:36 |
12.2 |
8 |
10886 |
卖出 |
| 09:34:39 |
12.21 |
15 |
10901 |
买入 |
| 09:34:42 |
12.2 |
28 |
10929 |
卖出 |
| 09:34:45 |
12.2 |
48 |
10977 |
卖出 |
| 09:34:48 |
12.2 |
226 |
11203 |
卖出 |
| 09:34:51 |
12.2 |
69 |
11272 |
卖出 |
| 09:34:54 |
12.22 |
56 |
11328 |
买入 |
| 09:34:57 |
12.21 |
7 |
11335 |
卖出 |
| 09:35:00 |
12.21 |
32 |
11367 |
买入 |
| 09:35:03 |
12.22 |
15 |
11382 |
买入 |
| 09:35:06 |
12.21 |
50 |
11432 |
买入 |
| 09:35:09 |
12.22 |
19 |
11451 |
买入 |
| 09:35:12 |
12.21 |
3 |
11454 |
卖出 |
| 09:35:15 |
12.21 |
34 |
11488 |
卖出 |
| 09:35:18 |
12.21 |
53 |
11541 |
卖出 |
| 09:35:21 |
12.24 |
9 |
11550 |
买入 |
| 09:35:24 |
12.24 |
41 |
11591 |
买入 |
| 09:35:27 |
12.23 |
34 |
11625 |
卖出 |
| 09:35:30 |
12.21 |
18 |
11643 |
卖出 |
| 09:35:33 |
12.23 |
43 |
11686 |
买入 |
| 09:35:36 |
12.23 |
89 |
11775 |
买入 |
| 09:35:39 |
12.21 |
14 |
11789 |
卖出 |
| 09:35:42 |
12.23 |
29 |
11818 |
买入 |
| 09:35:45 |
12.22 |
76 |
11894 |
卖出 |
| 09:35:48 |
12.23 |
29 |
11923 |
买入 |
| 09:35:51 |
12.22 |
103 |
12026 |
卖出 |
| 09:35:54 |
12.24 |
21 |
12047 |
买入 |
| 09:35:57 |
12.23 |
8 |
12055 |
卖出 |
| 09:36:00 |
12.22 |
17 |
12072 |
卖出 |
| 09:36:03 |
12.23 |
13 |
12085 |
买入 |
| 09:36:06 |
12.21 |
20 |
12105 |
卖出 |
| 09:36:09 |
12.2 |
43 |
12148 |
卖出 |
| 09:36:12 |
12.21 |
5 |
12153 |
买入 |
| 09:36:15 |
12.21 |
102 |
12255 |
卖出 |
| 09:36:21 |
12.22 |
5 |
12260 |
买入 |
| 09:36:24 |
12.22 |
20 |
12280 |
买入 |
| 09:36:27 |
12.22 |
5 |
12285 |
买入 |
| 09:36:30 |
12.21 |
37 |
12322 |
卖出 |
| 09:36:33 |
12.21 |
69 |
12391 |
卖出 |
| 09:36:36 |
12.22 |
4 |
12395 |
买入 |
| 09:36:39 |
12.22 |
11 |
12406 |
买入 |
| 09:36:45 |
12.23 |
140 |
12546 |
买入 |
| 09:36:48 |
12.22 |
9 |
12555 |
卖出 |
| 09:36:51 |
12.24 |
216 |
12771 |
买入 |
| 09:36:54 |
12.22 |
224 |
12995 |
卖出 |
| 09:36:57 |
12.22 |
42 |
13037 |
卖出 |
| 09:37:00 |
12.22 |
7 |
13044 |
卖出 |
| 09:37:03 |
12.21 |
183 |
13227 |
卖出 |
| 09:37:06 |
12.2 |
251 |
13478 |
卖出 |
| 09:37:09 |
12.19 |
57 |
13535 |
卖出 |
| 09:37:12 |
12.18 |
199 |
13734 |
卖出 |
| 09:37:15 |
12.18 |
37 |
13771 |
卖出 |
| 09:37:18 |
12.19 |
18 |
13789 |
买入 |
| 09:37:21 |
12.22 |
25 |
13814 |
买入 |
| 09:37:27 |
12.19 |
28 |
13842 |
卖出 |
| 09:37:33 |
12.2 |
44 |
13886 |
卖出 |
| 09:37:36 |
12.18 |
37 |
13923 |
卖出 |
| 09:37:39 |
12.2 |
70 |
13993 |
卖出 |
| 09:37:42 |
12.21 |
28 |
14021 |
买入 |
| 09:37:45 |
12.19 |
54 |
14075 |
卖出 |
| 09:37:48 |
12.21 |
57 |
14132 |
卖出 |
| 09:37:51 |
12.19 |
49 |
14181 |
卖出 |
| 09:37:54 |
12.19 |
22 |
14203 |
卖出 |
| 09:37:57 |
12.19 |
3 |
14206 |
卖出 |
| 09:38:00 |
12.19 |
6 |
14212 |
卖出 |
| 09:38:03 |
12.2 |
3 |
14215 |
买入 |
| 09:38:06 |
12.2 |
92 |
14307 |
买入 |
| 09:38:09 |
12.2 |
51 |
14358 |
卖出 |
| 09:38:12 |
12.2 |
5 |
14363 |
卖出 |
| 09:38:15 |
12.21 |
3 |
14366 |
买入 |
| 09:38:18 |
12.2 |
10 |
14376 |
卖出 |
| 09:38:21 |
12.19 |
179 |
14555 |
卖出 |
| 09:38:24 |
12.19 |
41 |
14596 |
卖出 |
| 09:38:27 |
12.19 |
17 |
14613 |
卖出 |
| 09:38:30 |
12.19 |
33 |
14646 |
卖出 |
| 09:38:33 |
12.19 |
55 |
14701 |
卖出 |
| 09:38:36 |
12.19 |
18 |
14719 |
卖出 |
| 09:38:39 |
12.19 |
11 |
14730 |
卖出 |
| 09:38:42 |
12.19 |
61 |
14791 |
卖出 |
| 09:38:45 |
12.19 |
104 |
14895 |
卖出 |
| 09:38:48 |
12.17 |
59 |
14954 |
卖出 |
| 09:38:51 |
12.19 |
246 |
15200 |
买入 |
| 09:38:54 |
12.17 |
75 |
15275 |
卖出 |
| 09:38:57 |
12.2 |
7 |
15282 |
买入 |
| 09:39:00 |
12.2 |
26 |
15308 |
买入 |
| 09:39:03 |
12.17 |
43 |
15351 |
卖出 |
| 09:39:06 |
12.19 |
5 |
15356 |
买入 |
| 09:39:09 |
12.18 |
43 |
15399 |
卖出 |
| 09:39:12 |
12.18 |
20 |
15419 |
卖出 |
| 09:39:15 |
12.17 |
146 |
15565 |
卖出 |
| 09:39:18 |
12.17 |
116 |
15681 |
卖出 |
| 09:39:21 |
12.19 |
109 |
15790 |
买入 |
| 09:39:24 |
12.2 |
93 |
15883 |
买入 |
| 09:39:27 |
12.16 |
66 |
15949 |
卖出 |
| 09:39:30 |
12.18 |
85 |
16034 |
买入 |
| 09:39:33 |
12.16 |
34 |
16068 |
卖出 |
| 09:39:36 |
12.16 |
45 |
16113 |
卖出 |
| 09:39:39 |
12.17 |
3 |
16116 |
卖出 |
| 09:39:42 |
12.2 |
23 |
16139 |
买入 |
| 09:39:45 |
12.17 |
16 |
16155 |
卖出 |
| 09:39:48 |
12.19 |
25 |
16180 |
买入 |
| 09:39:51 |
12.17 |
14 |
16194 |
卖出 |
| 09:39:54 |
12.19 |
31 |
16225 |
买入 |
| 09:39:57 |
12.19 |
47 |
16272 |
买入 |
| 09:40:00 |
12.2 |
73 |
16345 |
买入 |
| 09:40:03 |
12.19 |
1 |
16346 |
卖出 |
| 09:40:06 |
12.18 |
82 |
16428 |
卖出 |
| 09:40:09 |
12.18 |
60 |
16488 |
卖出 |
| 09:40:12 |
12.19 |
22 |
16510 |
买入 |
| 09:40:15 |
12.18 |
298 |
16808 |
卖出 |
| 09:40:18 |
12.18 |
126 |
16934 |
买入 |
| 09:40:21 |
12.19 |
64 |
16998 |
买入 |
| 09:40:24 |
12.18 |
31 |
17029 |
卖出 |
| 09:40:27 |
12.18 |
80 |
17109 |
买入 |
| 09:40:30 |
12.18 |
31 |
17140 |
卖出 |
| 09:40:33 |
12.17 |
80 |
17220 |
卖出 |
| 09:40:36 |
12.18 |
7 |
17227 |
买入 |
| 09:40:39 |
12.17 |
420 |
17647 |
卖出 |
| 09:40:42 |
12.16 |
46 |
17693 |
卖出 |
| 09:40:45 |
12.15 |
145 |
17838 |
卖出 |
| 09:40:48 |
12.15 |
50 |
17888 |
卖出 |
| 09:40:51 |
12.15 |
14 |
17902 |
卖出 |
| 09:40:54 |
12.16 |
1 |
17903 |
买入 |
| 09:40:57 |
12.16 |
11 |
17914 |
买入 |
| 09:41:00 |
12.15 |
33 |
17947 |
卖出 |
| 09:41:03 |
12.15 |
37 |
17984 |
卖出 |
| 09:41:06 |
12.15 |
54 |
18038 |
卖出 |
| 09:41:09 |
12.14 |
26 |
18064 |
卖出 |
| 09:41:12 |
12.16 |
65 |
18129 |
买入 |
| 09:41:15 |
12.14 |
16 |
18145 |
卖出 |
| 09:41:18 |
12.14 |
26 |
18171 |
卖出 |
| 09:41:24 |
12.15 |
3 |
18174 |
卖出 |
| 09:41:27 |
12.16 |
38 |
18212 |
买入 |
| 09:41:30 |
12.16 |
61 |
18273 |
买入 |
| 09:41:33 |
12.15 |
26 |
18299 |
卖出 |
| 09:41:36 |
12.15 |
19 |
18318 |
卖出 |
| 09:41:39 |
12.16 |
66 |
18384 |
买入 |
| 09:41:42 |
12.16 |
19 |
18403 |
买入 |
| 09:41:45 |
12.15 |
35 |
18438 |
卖出 |
| 09:41:48 |
12.15 |
31 |
18469 |
卖出 |
| 09:41:51 |
12.15 |
65 |
18534 |
卖出 |
| 09:41:54 |
12.15 |
76 |
18610 |
卖出 |
| 09:41:57 |
12.15 |
18 |
18628 |
卖出 |
| 09:42:00 |
12.16 |
22 |
18650 |
买入 |
| 09:42:03 |
12.16 |
9 |
18659 |
买入 |
| 09:42:06 |
12.16 |
98 |
18757 |
买入 |
| 09:42:09 |
12.16 |
14 |
18771 |
卖出 |
| 09:42:12 |
12.15 |
23 |
18794 |
卖出 |
| 09:42:15 |
12.17 |
22 |
18816 |
买入 |
| 09:42:18 |
12.15 |
9 |
18825 |
卖出 |
| 09:42:21 |
12.15 |
9 |
18834 |
卖出 |
| 09:42:24 |
12.16 |
40 |
18874 |
买入 |
| 09:42:27 |
12.15 |
14 |
18888 |
卖出 |
| 09:42:30 |
12.17 |
7 |
18895 |
买入 |
| 09:42:33 |
12.16 |
13 |
18908 |
卖出 |
| 09:42:36 |
12.16 |
40 |
18948 |
卖出 |
| 09:42:39 |
12.16 |
22 |
18970 |
卖出 |
| 09:42:42 |
12.17 |
17 |
18987 |
买入 |
| 09:42:45 |
12.16 |
10 |
18997 |
卖出 |
| 09:42:48 |
12.16 |
11 |
19008 |
卖出 |
| 09:42:51 |
12.17 |
1 |
19009 |
买入 |
| 09:42:54 |
12.17 |
98 |
19107 |
买入 |