城市传媒[600229]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
5.84 |
30 |
30 |
集合竞价 |
| 09:15:07 |
5.93 |
162 |
162 |
集合竞价 |
| 09:15:52 |
5.93 |
162 |
162 |
集合竞价 |
| 09:16:43 |
5.93 |
214 |
214 |
集合竞价 |
| 09:17:04 |
5.93 |
162 |
162 |
集合竞价 |
| 09:20:04 |
5.93 |
163 |
163 |
集合竞价 |
| 09:20:34 |
5.93 |
163 |
163 |
集合竞价 |
| 09:21:04 |
5.93 |
163 |
163 |
集合竞价 |
| 09:22:01 |
5.93 |
163 |
163 |
集合竞价 |
| 09:22:10 |
5.93 |
163 |
163 |
集合竞价 |
| 09:23:49 |
5.93 |
163 |
163 |
集合竞价 |
| 09:24:22 |
5.93 |
286 |
286 |
集合竞价 |
| 09:24:28 |
5.93 |
288 |
288 |
集合竞价 |
| 09:25:03 |
5.93 |
288 |
576 |
卖出 |
| 09:30:01 |
5.93 |
12 |
588 |
卖出 |
| 09:30:04 |
5.93 |
42 |
630 |
卖出 |
| 09:30:07 |
5.94 |
126 |
756 |
买入 |
| 09:30:10 |
5.94 |
27 |
783 |
买入 |
| 09:30:13 |
5.93 |
6 |
789 |
卖出 |
| 09:30:16 |
5.96 |
36 |
825 |
买入 |
| 09:30:19 |
5.96 |
1 |
826 |
卖出 |
| 09:30:22 |
5.96 |
38 |
864 |
卖出 |
| 09:30:25 |
5.96 |
24 |
888 |
卖出 |
| 09:30:28 |
5.97 |
3 |
891 |
买入 |
| 09:30:31 |
5.96 |
11 |
902 |
卖出 |
| 09:30:34 |
5.96 |
44 |
946 |
买入 |
| 09:30:40 |
5.95 |
40 |
986 |
卖出 |
| 09:30:43 |
5.97 |
60 |
1046 |
买入 |
| 09:30:49 |
5.97 |
3 |
1049 |
卖出 |
| 09:30:52 |
5.97 |
8 |
1057 |
卖出 |
| 09:30:58 |
5.97 |
1 |
1058 |
买入 |
| 09:31:01 |
5.97 |
3 |
1061 |
买入 |
| 09:31:04 |
5.97 |
3 |
1064 |
买入 |
| 09:31:10 |
5.97 |
11 |
1075 |
买入 |
| 09:31:13 |
5.98 |
9 |
1084 |
买入 |
| 09:31:16 |
5.97 |
4 |
1088 |
买入 |
| 09:31:19 |
5.97 |
4 |
1092 |
买入 |
| 09:31:25 |
5.96 |
25 |
1117 |
卖出 |
| 09:31:28 |
5.96 |
7 |
1124 |
卖出 |
| 09:31:31 |
5.97 |
4 |
1128 |
买入 |
| 09:31:34 |
5.97 |
2 |
1130 |
买入 |
| 09:31:40 |
5.97 |
3 |
1133 |
买入 |
| 09:31:43 |
5.97 |
4 |
1137 |
买入 |
| 09:31:55 |
5.97 |
28 |
1165 |
卖出 |
| 09:32:01 |
5.98 |
6 |
1171 |
买入 |
| 09:32:04 |
5.97 |
5 |
1176 |
卖出 |
| 09:32:07 |
5.98 |
25 |
1201 |
买入 |
| 09:32:16 |
5.99 |
39 |
1240 |
买入 |
| 09:32:19 |
5.99 |
10 |
1250 |
卖出 |
| 09:32:28 |
5.99 |
18 |
1268 |
卖出 |
| 09:32:31 |
6 |
88 |
1356 |
买入 |
| 09:32:34 |
6 |
17 |
1373 |
卖出 |
| 09:32:40 |
6 |
3 |
1376 |
买入 |
| 09:32:43 |
6 |
10 |
1386 |
卖出 |
| 09:32:46 |
6 |
84 |
1470 |
卖出 |
| 09:32:52 |
6 |
1 |
1471 |
买入 |
| 09:32:58 |
6 |
67 |
1538 |
卖出 |
| 09:33:01 |
6 |
84 |
1622 |
卖出 |
| 09:33:04 |
6 |
13 |
1635 |
买入 |
| 09:33:07 |
5.99 |
80 |
1715 |
卖出 |
| 09:33:10 |
6 |
1 |
1716 |
买入 |
| 09:33:13 |
5.99 |
5 |
1721 |
卖出 |
| 09:33:16 |
5.99 |
14 |
1735 |
卖出 |
| 09:33:19 |
6 |
83 |
1818 |
买入 |
| 09:33:22 |
5.99 |
9 |
1827 |
卖出 |
| 09:33:31 |
5.99 |
1 |
1828 |
买入 |
| 09:33:34 |
5.99 |
3 |
1831 |
买入 |
| 09:33:46 |
5.99 |
4 |
1835 |
卖出 |
| 09:33:52 |
6 |
131 |
1966 |
买入 |
| 09:33:55 |
6 |
7 |
1973 |
卖出 |
| 09:33:58 |
5.98 |
16 |
1989 |
卖出 |
| 09:34:01 |
5.99 |
7 |
1996 |
买入 |
| 09:34:04 |
5.99 |
8 |
2004 |
买入 |
| 09:34:07 |
5.99 |
7 |
2011 |
买入 |
| 09:34:10 |
5.99 |
108 |
2119 |
买入 |
| 09:34:13 |
6 |
3 |
2122 |
买入 |
| 09:34:19 |
6 |
2 |
2124 |
买入 |
| 09:34:22 |
5.99 |
22 |
2146 |
卖出 |
| 09:34:25 |
6.01 |
8 |
2154 |
买入 |
| 09:34:28 |
5.99 |
1 |
2155 |
卖出 |
| 09:34:31 |
6.01 |
1 |
2156 |
买入 |
| 09:34:34 |
6.01 |
18 |
2174 |
买入 |
| 09:34:37 |
6.01 |
2 |
2176 |
买入 |
| 09:34:40 |
6.01 |
12 |
2188 |
买入 |
| 09:34:43 |
6.01 |
13 |
2201 |
买入 |
| 09:34:46 |
6.02 |
15 |
2216 |
买入 |
| 09:34:49 |
6.02 |
2 |
2218 |
买入 |
| 09:34:58 |
6.01 |
1 |
2219 |
卖出 |
| 09:35:01 |
6.02 |
14 |
2233 |
买入 |
| 09:35:04 |
6.01 |
7 |
2240 |
卖出 |
| 09:35:07 |
6 |
4 |
2244 |
卖出 |
| 09:35:10 |
6.02 |
7 |
2251 |
买入 |
| 09:35:13 |
6.02 |
1 |
2252 |
买入 |
| 09:35:16 |
6.01 |
6 |
2258 |
卖出 |
| 09:35:19 |
6 |
17 |
2275 |
卖出 |
| 09:35:22 |
6 |
2 |
2277 |
买入 |
| 09:35:25 |
6 |
4 |
2281 |
买入 |
| 09:35:28 |
6 |
5 |
2286 |
买入 |
| 09:35:31 |
6 |
17 |
2303 |
卖出 |
| 09:35:34 |
6 |
28 |
2331 |
卖出 |
| 09:35:37 |
6 |
4 |
2335 |
卖出 |
| 09:35:43 |
6 |
50 |
2385 |
买入 |
| 09:35:46 |
6 |
69 |
2454 |
买入 |
| 09:35:49 |
6 |
22 |
2476 |
买入 |
| 09:35:52 |
6 |
6 |
2482 |
买入 |
| 09:36:01 |
6.02 |
1 |
2483 |
买入 |
| 09:36:07 |
6.02 |
3 |
2486 |
买入 |
| 09:36:10 |
6.01 |
9 |
2495 |
卖出 |
| 09:36:13 |
6.02 |
2 |
2497 |
买入 |
| 09:36:16 |
6.01 |
2 |
2499 |
卖出 |
| 09:36:25 |
6.02 |
42 |
2541 |
买入 |
| 09:36:28 |
6.01 |
1 |
2542 |
卖出 |
| 09:36:31 |
6.03 |
1 |
2543 |
买入 |
| 09:36:37 |
6.03 |
3 |
2546 |
买入 |
| 09:36:43 |
6.01 |
10 |
2556 |
卖出 |
| 09:36:46 |
6.01 |
3 |
2559 |
买入 |
| 09:36:49 |
6.01 |
1 |
2560 |
买入 |
| 09:36:55 |
6.01 |
22 |
2582 |
买入 |
| 09:36:58 |
6.01 |
9 |
2591 |
卖出 |
| 09:37:01 |
6.01 |
4 |
2595 |
卖出 |
| 09:37:04 |
6.01 |
42 |
2637 |
卖出 |
| 09:37:07 |
6 |
16 |
2653 |
卖出 |
| 09:37:13 |
6.03 |
6 |
2659 |
买入 |
| 09:37:16 |
6.02 |
1 |
2660 |
卖出 |
| 09:37:19 |
6.01 |
12 |
2672 |
卖出 |
| 09:37:22 |
6.01 |
1 |
2673 |
卖出 |
| 09:37:25 |
6.02 |
10 |
2683 |
买入 |
| 09:37:28 |
6.02 |
6 |
2689 |
买入 |
| 09:37:31 |
6.02 |
1 |
2690 |
买入 |
| 09:37:37 |
6.02 |
3 |
2693 |
买入 |
| 09:37:40 |
6.02 |
3 |
2696 |
买入 |
| 09:37:43 |
6.02 |
1 |
2697 |
买入 |
| 09:37:52 |
6.01 |
23 |
2720 |
卖出 |
| 09:38:01 |
6.01 |
1 |
2721 |
买入 |
| 09:38:07 |
6.02 |
11 |
2732 |
买入 |
| 09:38:13 |
6.02 |
137 |
2869 |
买入 |
| 09:38:16 |
6.02 |
1 |
2870 |
买入 |
| 09:38:25 |
6 |
40 |
2910 |
卖出 |
| 09:38:31 |
6.03 |
3 |
2913 |
买入 |
| 09:38:37 |
6.03 |
21 |
2934 |
买入 |
| 09:38:43 |
6.03 |
1 |
2935 |
买入 |
| 09:38:58 |
6.01 |
28 |
2963 |
卖出 |
| 09:39:01 |
6.03 |
1 |
2964 |
买入 |
| 09:39:07 |
6.03 |
4 |
2968 |
买入 |
| 09:39:10 |
6.02 |
2 |
2970 |
卖出 |
| 09:39:13 |
6.02 |
5 |
2975 |
买入 |
| 09:39:22 |
6.01 |
2 |
2977 |
卖出 |
| 09:39:25 |
6.02 |
1 |
2978 |
买入 |
| 09:39:31 |
6.02 |
2 |
2980 |
买入 |
| 09:39:37 |
6.03 |
4 |
2984 |
买入 |
| 09:39:40 |
6.03 |
2 |
2986 |
买入 |
| 09:39:43 |
6.03 |
1 |
2987 |
买入 |
| 09:39:46 |
6.03 |
4 |
2991 |
买入 |
| 09:39:55 |
6.03 |
2 |
2993 |
买入 |
| 09:40:01 |
6.03 |
2 |
2995 |
买入 |
| 09:40:04 |
6.02 |
31 |
3026 |
卖出 |
| 09:40:07 |
6.02 |
32 |
3058 |
买入 |
| 09:40:10 |
6.01 |
6 |
3064 |
卖出 |
| 09:40:13 |
6.02 |
1 |
3065 |
买入 |
| 09:40:19 |
6.01 |
9 |
3074 |
卖出 |
| 09:40:22 |
6 |
3 |
3077 |
卖出 |
| 09:40:28 |
6.01 |
2 |
3079 |
买入 |
| 09:40:31 |
6.01 |
1 |
3080 |
买入 |
| 09:40:37 |
6.02 |
4 |
3084 |
买入 |
| 09:40:43 |
6.02 |
12 |
3096 |
买入 |
| 09:40:46 |
6.02 |
3 |
3099 |
卖出 |
| 09:40:52 |
6.02 |
9 |
3108 |
卖出 |
| 09:40:55 |
6.01 |
2 |
3110 |
卖出 |
| 09:40:58 |
6.02 |
2 |
3112 |
买入 |
| 09:41:01 |
6.02 |
4 |
3116 |
买入 |
| 09:41:07 |
6.01 |
124 |
3240 |
卖出 |
| 09:41:10 |
6 |
2 |
3242 |
卖出 |
| 09:41:13 |
6.01 |
2 |
3244 |
买入 |
| 09:41:16 |
6.01 |
1 |
3245 |
买入 |
| 09:41:19 |
6 |
11 |
3256 |
卖出 |
| 09:41:25 |
6.01 |
2 |
3258 |
买入 |
| 09:41:28 |
6.01 |
2 |
3260 |
买入 |
| 09:41:31 |
6.01 |
1 |
3261 |
买入 |
| 09:41:37 |
6.01 |
4 |
3265 |
买入 |
| 09:41:40 |
6.01 |
3 |
3268 |
买入 |
| 09:41:43 |
6.01 |
3 |
3271 |
买入 |
| 09:41:46 |
6.01 |
1 |
3272 |
买入 |
| 09:41:49 |
6 |
28 |
3300 |
卖出 |
| 09:41:55 |
6.01 |
2 |
3302 |
买入 |
| 09:41:58 |
6.01 |
4 |
3306 |
买入 |
| 09:42:01 |
6 |
10 |
3316 |
卖出 |
| 09:42:04 |
6.01 |
1 |
3317 |
买入 |
| 09:42:07 |
6.01 |
5 |
3322 |
买入 |
| 09:42:10 |
6.01 |
37 |
3359 |
买入 |
| 09:42:13 |
6.01 |
84 |
3443 |
卖出 |
| 09:42:16 |
6.01 |
2 |
3445 |
买入 |
| 09:42:19 |
6.01 |
2 |
3447 |
买入 |
| 09:42:22 |
6.01 |
1 |
3448 |
买入 |
| 09:42:25 |
6.01 |
2 |
3450 |
买入 |
| 09:42:28 |
6.01 |
4 |
3454 |
买入 |
| 09:42:31 |
6.01 |
3 |
3457 |
买入 |
| 09:42:34 |
6 |
13 |
3470 |
卖出 |
| 09:42:37 |
6 |
38 |
3508 |
卖出 |
| 09:42:40 |
6.01 |
5 |
3513 |
买入 |
| 09:42:43 |
6 |
6 |
3519 |
卖出 |
| 09:42:46 |
6.01 |
4 |
3523 |
买入 |
| 09:42:49 |
6 |
1 |
3524 |
卖出 |
| 09:42:52 |
6.01 |
2 |
3526 |
买入 |
| 09:42:55 |
6.01 |
3 |
3529 |
买入 |
| 09:42:58 |
6.01 |
5 |
3534 |
买入 |
| 09:43:01 |
6 |
19 |
3553 |
卖出 |
| 09:43:04 |
6 |
45 |
3598 |
卖出 |
| 09:43:07 |
6 |
2 |
3600 |
买入 |
| 09:43:10 |
6 |
5 |
3605 |
买入 |
| 09:43:13 |
6 |
4 |
3609 |
买入 |
| 09:43:16 |
6 |
19 |
3628 |
买入 |
| 09:43:22 |
5.99 |
3 |
3631 |
卖出 |
| 09:43:25 |
6 |
2 |
3633 |
买入 |
| 09:43:28 |
6 |
4 |
3637 |
买入 |
| 09:43:31 |
6 |
1 |
3638 |
买入 |
| 09:43:34 |
6 |
1 |
3639 |
买入 |
| 09:43:37 |
6 |
1 |
3640 |
买入 |
| 09:43:40 |
6 |
5 |
3645 |
买入 |
| 09:43:43 |
6 |
9 |
3654 |
买入 |
| 09:43:46 |
6 |
1 |
3655 |
买入 |
| 09:43:52 |
6 |
1 |
3656 |
买入 |
| 09:43:55 |
6 |
2 |
3658 |
买入 |
| 09:43:58 |
6 |
6 |
3664 |
买入 |
| 09:44:01 |
6 |
1 |
3665 |
买入 |
| 09:44:04 |
6 |
1 |
3666 |
买入 |
| 09:44:07 |
6 |
3 |
3669 |
买入 |
| 09:44:10 |
6 |
5 |
3674 |
买入 |
| 09:44:13 |
6 |
3 |
3677 |
买入 |
| 09:44:16 |
6 |
3 |
3680 |
买入 |
| 09:44:22 |
6 |
2 |
3682 |
买入 |
| 09:44:25 |
6 |
2 |
3684 |
买入 |
| 09:44:28 |
6 |
3 |
3687 |
买入 |
| 09:44:31 |
6 |
7 |
3694 |
买入 |
| 09:44:34 |
6 |
1 |
3695 |
买入 |
| 09:44:37 |
6 |
1 |
3696 |
买入 |
| 09:44:40 |
6 |
8 |
3704 |
买入 |
| 09:44:43 |
6 |
7 |
3711 |
买入 |
| 09:44:46 |
6 |
2 |
3713 |
买入 |
| 09:44:52 |
5.99 |
8 |
3721 |
卖出 |
| 09:44:55 |
6.01 |
2 |
3723 |
买入 |
| 09:44:58 |
6.01 |
4 |
3727 |
买入 |
| 09:45:01 |
6 |
13 |
3740 |
卖出 |
| 09:45:04 |
6 |
7 |
3747 |
买入 |
| 09:45:07 |
5.99 |
12 |
3759 |
卖出 |
| 09:45:10 |
5.99 |
171 |
3930 |
卖出 |
| 09:45:13 |
5.99 |
23 |
3953 |
卖出 |
| 09:45:16 |
5.99 |
1 |
3954 |
买入 |
| 09:45:19 |
5.98 |
1 |
3955 |
卖出 |
| 09:45:25 |
5.99 |
2 |
3957 |
买入 |
| 09:45:31 |
5.99 |
5 |
3962 |
买入 |
| 09:45:34 |
5.99 |
1 |
3963 |
买入 |
| 09:45:37 |
5.99 |
2 |
3965 |
买入 |
| 09:45:40 |
5.99 |
6 |
3971 |
买入 |
| 09:45:43 |
5.99 |
19 |
3990 |
买入 |
| 09:45:46 |
6 |
3 |
3993 |
买入 |
| 09:45:52 |
5.99 |
5 |
3998 |
卖出 |
| 09:45:55 |
6 |
2 |
4000 |
买入 |
| 09:46:01 |
6 |
8 |
4008 |
买入 |
| 09:46:04 |
6 |
1 |
4009 |
买入 |
| 09:46:07 |
6 |
1 |
4010 |
买入 |
| 09:46:10 |
6 |
5 |
4015 |
买入 |
| 09:46:13 |
6 |
1 |
4016 |
买入 |
| 09:46:16 |
6 |
5 |
4021 |
买入 |
| 09:46:25 |
6 |
4 |
4025 |
买入 |
| 09:46:28 |
6 |
1 |
4026 |
买入 |
| 09:46:31 |
6 |
6 |
4032 |
买入 |
| 09:46:34 |
6 |
1 |
4033 |
买入 |
| 09:46:37 |
6 |
2 |
4035 |
买入 |
| 09:46:40 |
6 |
7 |
4042 |
买入 |
| 09:46:43 |
6 |
1 |
4043 |
买入 |
| 09:46:46 |
6 |
4 |
4047 |
买入 |
| 09:46:49 |
6 |
1 |
4048 |
买入 |
| 09:46:55 |
6 |
7 |
4055 |
买入 |
| 09:46:58 |
6 |
2 |
4057 |
买入 |
| 09:47:01 |
6 |
7 |
4064 |
买入 |
| 09:47:04 |
6 |
1 |
4065 |
买入 |
| 09:47:07 |
6 |
40 |
4105 |
买入 |
| 09:47:10 |
6.01 |
6 |
4111 |
买入 |
| 09:47:13 |
5.99 |
14 |
4125 |
卖出 |
| 09:47:16 |
6.01 |
4 |
4129 |
买入 |
| 09:47:19 |
6 |
2 |
4131 |
卖出 |
| 09:47:22 |
6 |
2 |
4133 |
卖出 |
| 09:47:25 |
6.01 |
2 |
4135 |
买入 |
| 09:47:28 |
6 |
2 |
4137 |
卖出 |
| 09:47:31 |
6.01 |
5 |
4142 |
买入 |
| 09:47:34 |
6 |
4 |
4146 |
卖出 |
| 09:47:37 |
6.01 |
1 |
4147 |
买入 |
| 09:47:40 |
6 |
8 |
4155 |
卖出 |
| 09:47:43 |
6 |
1 |
4156 |
买入 |
| 09:47:46 |
6 |
3 |
4159 |
买入 |
| 09:47:49 |
6 |
6 |
4165 |
买入 |
| 09:47:52 |
6 |
72 |
4237 |
买入 |
| 09:47:55 |
6.01 |
2 |
4239 |
买入 |
| 09:47:58 |
6.01 |
258 |
4497 |
买入 |
| 09:48:01 |
6.02 |
30 |
4527 |
买入 |
| 09:48:04 |
6.02 |
13 |
4540 |
买入 |
| 09:48:07 |
6.03 |
101 |
4641 |
买入 |
| 09:48:10 |
6.03 |
4 |
4645 |
买入 |
| 09:48:13 |
6.03 |
3 |
4648 |
买入 |
| 09:48:16 |
6.03 |
3 |
4651 |
买入 |