亚星化学[600319]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
5.25 |
3 |
3 |
集合竞价 |
| 09:15:04 |
5.25 |
4 |
4 |
集合竞价 |
| 09:15:10 |
5.23 |
99 |
99 |
集合竞价 |
| 09:16:40 |
5.23 |
99 |
99 |
集合竞价 |
| 09:17:07 |
5.3 |
226 |
226 |
集合竞价 |
| 09:17:19 |
5.3 |
236 |
236 |
集合竞价 |
| 09:17:22 |
5.23 |
339 |
339 |
集合竞价 |
| 09:17:28 |
5.23 |
99 |
99 |
集合竞价 |
| 09:18:07 |
5.23 |
99 |
99 |
集合竞价 |
| 09:18:25 |
5.16 |
99 |
99 |
集合竞价 |
| 09:18:49 |
5.16 |
80 |
80 |
集合竞价 |
| 09:19:43 |
5.16 |
82 |
82 |
集合竞价 |
| 09:19:52 |
5.16 |
82 |
82 |
集合竞价 |
| 09:20:01 |
5.16 |
89 |
89 |
集合竞价 |
| 09:20:13 |
5.16 |
89 |
89 |
集合竞价 |
| 09:20:22 |
5.16 |
89 |
89 |
集合竞价 |
| 09:20:52 |
5.15 |
226 |
226 |
集合竞价 |
| 09:20:55 |
5.15 |
256 |
256 |
集合竞价 |
| 09:21:01 |
5.15 |
265 |
265 |
集合竞价 |
| 09:21:19 |
5.15 |
275 |
275 |
集合竞价 |
| 09:21:22 |
5.15 |
275 |
275 |
集合竞价 |
| 09:21:28 |
5.15 |
285 |
285 |
集合竞价 |
| 09:21:43 |
5.15 |
295 |
295 |
集合竞价 |
| 09:21:46 |
5.15 |
311 |
311 |
集合竞价 |
| 09:21:55 |
5.15 |
311 |
311 |
集合竞价 |
| 09:22:04 |
5.15 |
311 |
311 |
集合竞价 |
| 09:22:37 |
5.16 |
311 |
311 |
集合竞价 |
| 09:22:55 |
5.16 |
311 |
311 |
集合竞价 |
| 09:23:07 |
5.16 |
311 |
311 |
集合竞价 |
| 09:23:25 |
5.16 |
318 |
318 |
集合竞价 |
| 09:23:52 |
5.16 |
318 |
318 |
集合竞价 |
| 09:23:55 |
5.17 |
318 |
318 |
集合竞价 |
| 09:24:16 |
5.17 |
318 |
318 |
集合竞价 |
| 09:24:19 |
5.2 |
318 |
318 |
集合竞价 |
| 09:24:25 |
5.2 |
329 |
329 |
集合竞价 |
| 09:24:28 |
5.18 |
344 |
344 |
集合竞价 |
| 09:24:40 |
5.2 |
344 |
344 |
集合竞价 |
| 09:24:46 |
5.2 |
344 |
344 |
集合竞价 |
| 09:24:52 |
5.2 |
344 |
344 |
集合竞价 |
| 09:24:55 |
5.2 |
344 |
344 |
集合竞价 |
| 09:24:58 |
5.2 |
344 |
344 |
集合竞价 |
| 09:25:02 |
5.24 |
344 |
688 |
卖出 |
| 09:30:01 |
5.25 |
157 |
845 |
买入 |
| 09:30:04 |
5.24 |
598 |
1443 |
卖出 |
| 09:30:07 |
5.25 |
15 |
1458 |
卖出 |
| 09:30:10 |
5.25 |
78 |
1536 |
卖出 |
| 09:30:13 |
5.23 |
86 |
1622 |
卖出 |
| 09:30:19 |
5.25 |
7 |
1629 |
卖出 |
| 09:30:22 |
5.28 |
24 |
1653 |
买入 |
| 09:30:25 |
5.29 |
32 |
1685 |
买入 |
| 09:30:31 |
5.29 |
2 |
1687 |
卖出 |
| 09:30:34 |
5.29 |
66 |
1753 |
卖出 |
| 09:30:37 |
5.29 |
18 |
1771 |
买入 |
| 09:30:40 |
5.29 |
49 |
1820 |
买入 |
| 09:30:43 |
5.29 |
1 |
1821 |
买入 |
| 09:30:46 |
5.29 |
7 |
1828 |
买入 |
| 09:30:49 |
5.29 |
46 |
1874 |
买入 |
| 09:30:52 |
5.28 |
20 |
1894 |
卖出 |
| 09:30:58 |
5.29 |
138 |
2032 |
买入 |
| 09:31:01 |
5.28 |
104 |
2136 |
卖出 |
| 09:31:04 |
5.28 |
37 |
2173 |
买入 |
| 09:31:07 |
5.3 |
74 |
2247 |
买入 |
| 09:31:10 |
5.3 |
17 |
2264 |
买入 |
| 09:31:13 |
5.3 |
74 |
2338 |
买入 |
| 09:31:19 |
5.33 |
2 |
2340 |
买入 |
| 09:31:25 |
5.33 |
119 |
2459 |
买入 |
| 09:31:28 |
5.33 |
116 |
2575 |
卖出 |
| 09:31:31 |
5.32 |
12 |
2587 |
卖出 |
| 09:31:34 |
5.31 |
10 |
2597 |
卖出 |
| 09:31:37 |
5.32 |
16 |
2613 |
卖出 |
| 09:31:40 |
5.33 |
16 |
2629 |
买入 |
| 09:31:43 |
5.32 |
7 |
2636 |
卖出 |
| 09:31:46 |
5.34 |
32 |
2668 |
买入 |
| 09:31:49 |
5.32 |
13 |
2681 |
卖出 |
| 09:31:52 |
5.31 |
36 |
2717 |
卖出 |
| 09:31:55 |
5.3 |
70 |
2787 |
卖出 |
| 09:31:58 |
5.3 |
10 |
2797 |
卖出 |
| 09:32:01 |
5.3 |
258 |
3055 |
卖出 |
| 09:32:07 |
5.31 |
41 |
3096 |
卖出 |
| 09:32:10 |
5.33 |
60 |
3156 |
买入 |
| 09:32:13 |
5.32 |
51 |
3207 |
卖出 |
| 09:32:16 |
5.32 |
1 |
3208 |
卖出 |
| 09:32:19 |
5.31 |
21 |
3229 |
卖出 |
| 09:32:22 |
5.32 |
15 |
3244 |
买入 |
| 09:32:25 |
5.31 |
10 |
3254 |
卖出 |
| 09:32:31 |
5.31 |
9 |
3263 |
卖出 |
| 09:32:34 |
5.32 |
23 |
3286 |
买入 |
| 09:32:37 |
5.31 |
59 |
3345 |
卖出 |
| 09:32:40 |
5.31 |
1 |
3346 |
买入 |
| 09:32:43 |
5.31 |
36 |
3382 |
卖出 |
| 09:32:49 |
5.31 |
5 |
3387 |
卖出 |
| 09:32:52 |
5.31 |
11 |
3398 |
卖出 |
| 09:32:55 |
5.31 |
163 |
3561 |
卖出 |
| 09:32:58 |
5.31 |
22 |
3583 |
卖出 |
| 09:33:01 |
5.31 |
69 |
3652 |
卖出 |
| 09:33:04 |
5.3 |
15 |
3667 |
卖出 |
| 09:33:07 |
5.3 |
15 |
3682 |
卖出 |
| 09:33:10 |
5.31 |
1 |
3683 |
买入 |
| 09:33:19 |
5.31 |
34 |
3717 |
买入 |
| 09:33:22 |
5.3 |
12 |
3729 |
卖出 |
| 09:33:31 |
5.31 |
17 |
3746 |
卖出 |
| 09:33:34 |
5.32 |
3 |
3749 |
买入 |
| 09:33:37 |
5.32 |
4 |
3753 |
买入 |
| 09:33:40 |
5.32 |
12 |
3765 |
买入 |
| 09:33:43 |
5.32 |
1 |
3766 |
买入 |
| 09:33:49 |
5.32 |
2 |
3768 |
买入 |
| 09:33:52 |
5.31 |
24 |
3792 |
卖出 |
| 09:34:04 |
5.32 |
22 |
3814 |
买入 |
| 09:34:07 |
5.31 |
9 |
3823 |
卖出 |
| 09:34:10 |
5.32 |
19 |
3842 |
买入 |
| 09:34:13 |
5.32 |
317 |
4159 |
买入 |
| 09:34:16 |
5.32 |
74 |
4233 |
买入 |
| 09:34:19 |
5.32 |
142 |
4375 |
买入 |
| 09:34:22 |
5.32 |
77 |
4452 |
买入 |
| 09:34:25 |
5.32 |
175 |
4627 |
买入 |
| 09:34:31 |
5.33 |
11 |
4638 |
买入 |
| 09:34:34 |
5.32 |
1 |
4639 |
卖出 |
| 09:34:40 |
5.33 |
57 |
4696 |
买入 |
| 09:34:46 |
5.31 |
164 |
4860 |
卖出 |
| 09:34:49 |
5.31 |
12 |
4872 |
卖出 |
| 09:34:58 |
5.31 |
13 |
4885 |
卖出 |
| 09:35:04 |
5.33 |
4 |
4889 |
买入 |
| 09:35:07 |
5.33 |
5 |
4894 |
买入 |
| 09:35:10 |
5.33 |
101 |
4995 |
买入 |
| 09:35:22 |
5.33 |
38 |
5033 |
卖出 |
| 09:35:25 |
5.32 |
23 |
5056 |
卖出 |
| 09:35:28 |
5.33 |
27 |
5083 |
买入 |
| 09:35:31 |
5.33 |
70 |
5153 |
卖出 |
| 09:35:34 |
5.32 |
16 |
5169 |
卖出 |
| 09:35:43 |
5.34 |
2 |
5171 |
买入 |
| 09:35:46 |
5.34 |
6 |
5177 |
买入 |
| 09:35:49 |
5.34 |
8 |
5185 |
买入 |
| 09:35:52 |
5.33 |
276 |
5461 |
卖出 |
| 09:35:55 |
5.35 |
32 |
5493 |
买入 |
| 09:36:04 |
5.36 |
113 |
5606 |
买入 |
| 09:36:19 |
5.36 |
99 |
5705 |
买入 |
| 09:36:22 |
5.36 |
38 |
5743 |
买入 |
| 09:36:25 |
5.36 |
82 |
5825 |
买入 |
| 09:36:28 |
5.36 |
740 |
6565 |
买入 |
| 09:36:34 |
5.39 |
93 |
6658 |
买入 |
| 09:36:40 |
5.38 |
1 |
6659 |
卖出 |
| 09:36:43 |
5.37 |
109 |
6768 |
卖出 |
| 09:36:46 |
5.37 |
53 |
6821 |
买入 |
| 09:36:49 |
5.37 |
96 |
6917 |
买入 |
| 09:36:52 |
5.36 |
4 |
6921 |
买入 |
| 09:36:58 |
5.36 |
19 |
6940 |
买入 |
| 09:37:10 |
5.36 |
17 |
6957 |
卖出 |
| 09:37:13 |
5.36 |
27 |
6984 |
买入 |
| 09:37:25 |
5.35 |
73 |
7057 |
卖出 |
| 09:37:37 |
5.35 |
8 |
7065 |
卖出 |
| 09:37:40 |
5.36 |
9 |
7074 |
买入 |
| 09:37:46 |
5.35 |
53 |
7127 |
卖出 |
| 09:37:49 |
5.34 |
58 |
7185 |
卖出 |
| 09:37:52 |
5.34 |
56 |
7241 |
卖出 |
| 09:37:55 |
5.33 |
187 |
7428 |
卖出 |
| 09:37:58 |
5.34 |
2 |
7430 |
买入 |
| 09:38:10 |
5.34 |
12 |
7442 |
买入 |
| 09:38:13 |
5.34 |
1 |
7443 |
买入 |
| 09:38:16 |
5.33 |
51 |
7494 |
卖出 |
| 09:38:25 |
5.33 |
11 |
7505 |
卖出 |
| 09:38:28 |
5.34 |
134 |
7639 |
买入 |
| 09:38:31 |
5.34 |
17 |
7656 |
卖出 |
| 09:38:34 |
5.34 |
2 |
7658 |
卖出 |
| 09:38:40 |
5.34 |
26 |
7684 |
卖出 |
| 09:38:43 |
5.34 |
5 |
7689 |
买入 |
| 09:38:46 |
5.34 |
31 |
7720 |
买入 |
| 09:38:49 |
5.34 |
63 |
7783 |
买入 |
| 09:38:52 |
5.35 |
6 |
7789 |
买入 |
| 09:39:10 |
5.33 |
39 |
7828 |
卖出 |
| 09:39:13 |
5.33 |
287 |
8115 |
卖出 |
| 09:39:16 |
5.33 |
37 |
8152 |
卖出 |
| 09:39:28 |
5.35 |
77 |
8229 |
买入 |
| 09:39:34 |
5.34 |
2 |
8231 |
买入 |
| 09:39:46 |
5.32 |
20 |
8251 |
卖出 |
| 09:39:55 |
5.33 |
7 |
8258 |
卖出 |
| 09:40:04 |
5.33 |
4 |
8262 |
买入 |
| 09:40:07 |
5.31 |
130 |
8392 |
卖出 |
| 09:40:10 |
5.31 |
13 |
8405 |
卖出 |
| 09:40:16 |
5.32 |
1 |
8406 |
买入 |
| 09:40:22 |
5.31 |
9 |
8415 |
卖出 |
| 09:40:25 |
5.31 |
6 |
8421 |
卖出 |
| 09:40:31 |
5.31 |
1 |
8422 |
卖出 |
| 09:40:37 |
5.33 |
15 |
8437 |
买入 |
| 09:40:49 |
5.31 |
70 |
8507 |
卖出 |
| 09:40:52 |
5.31 |
113 |
8620 |
买入 |
| 09:41:04 |
5.33 |
2 |
8622 |
买入 |
| 09:41:07 |
5.32 |
4 |
8626 |
卖出 |
| 09:41:13 |
5.3 |
8 |
8634 |
卖出 |
| 09:41:19 |
5.3 |
5 |
8639 |
卖出 |
| 09:41:22 |
5.3 |
2 |
8641 |
买入 |
| 09:41:31 |
5.29 |
13 |
8654 |
卖出 |
| 09:41:34 |
5.31 |
1 |
8655 |
买入 |
| 09:41:52 |
5.29 |
15 |
8670 |
卖出 |
| 09:41:55 |
5.29 |
30 |
8700 |
卖出 |
| 09:41:58 |
5.29 |
5 |
8705 |
卖出 |
| 09:42:01 |
5.29 |
4 |
8709 |
卖出 |
| 09:42:04 |
5.3 |
4 |
8713 |
买入 |
| 09:42:13 |
5.29 |
2 |
8715 |
卖出 |
| 09:42:19 |
5.29 |
122 |
8837 |
卖出 |
| 09:42:22 |
5.28 |
2 |
8839 |
卖出 |
| 09:42:25 |
5.28 |
13 |
8852 |
卖出 |
| 09:42:34 |
5.28 |
25 |
8877 |
卖出 |
| 09:42:40 |
5.28 |
8 |
8885 |
卖出 |
| 09:42:43 |
5.28 |
10 |
8895 |
卖出 |
| 09:42:46 |
5.28 |
9 |
8904 |
卖出 |
| 09:42:49 |
5.28 |
12 |
8916 |
卖出 |
| 09:42:58 |
5.28 |
90 |
9006 |
卖出 |
| 09:43:01 |
5.28 |
21 |
9027 |
买入 |
| 09:43:10 |
5.29 |
60 |
9087 |
买入 |
| 09:43:13 |
5.29 |
3 |
9090 |
买入 |
| 09:43:22 |
5.29 |
14 |
9104 |
卖出 |
| 09:43:28 |
5.29 |
10 |
9114 |
卖出 |
| 09:43:31 |
5.29 |
3 |
9117 |
卖出 |
| 09:43:34 |
5.28 |
74 |
9191 |
卖出 |
| 09:43:37 |
5.28 |
21 |
9212 |
卖出 |
| 09:43:40 |
5.28 |
33 |
9245 |
卖出 |
| 09:43:43 |
5.28 |
111 |
9356 |
买入 |
| 09:43:46 |
5.28 |
11 |
9367 |
卖出 |
| 09:43:52 |
5.29 |
2 |
9369 |
买入 |
| 09:43:58 |
5.29 |
40 |
9409 |
买入 |
| 09:44:01 |
5.3 |
65 |
9474 |
买入 |
| 09:44:04 |
5.28 |
34 |
9508 |
卖出 |
| 09:44:25 |
5.28 |
6 |
9514 |
卖出 |
| 09:44:34 |
5.28 |
9 |
9523 |
卖出 |
| 09:44:43 |
5.28 |
7 |
9530 |
卖出 |
| 09:44:46 |
5.29 |
2 |
9532 |
买入 |
| 09:44:49 |
5.29 |
11 |
9543 |
买入 |
| 09:44:52 |
5.29 |
1 |
9544 |
买入 |
| 09:44:55 |
5.29 |
1 |
9545 |
买入 |
| 09:45:01 |
5.29 |
3 |
9548 |
买入 |
| 09:45:04 |
5.29 |
10 |
9558 |
卖出 |
| 09:45:07 |
5.29 |
17 |
9575 |
卖出 |
| 09:45:10 |
5.28 |
59 |
9634 |
卖出 |
| 09:45:13 |
5.29 |
1 |
9635 |
买入 |
| 09:45:19 |
5.29 |
2 |
9637 |
买入 |
| 09:45:25 |
5.29 |
18 |
9655 |
卖出 |
| 09:45:28 |
5.29 |
36 |
9691 |
买入 |
| 09:45:43 |
5.28 |
158 |
9849 |
卖出 |
| 09:45:46 |
5.28 |
20 |
9869 |
买入 |
| 09:45:49 |
5.28 |
5 |
9874 |
买入 |
| 09:45:52 |
5.28 |
59 |
9933 |
买入 |
| 09:45:55 |
5.28 |
19 |
9952 |
买入 |
| 09:46:01 |
5.28 |
22 |
9974 |
买入 |
| 09:46:04 |
5.28 |
6 |
9980 |
买入 |
| 09:46:10 |
5.28 |
17 |
9997 |
买入 |
| 09:46:28 |
5.28 |
1 |
9998 |
买入 |
| 09:46:31 |
5.28 |
38 |
10036 |
买入 |
| 09:46:43 |
5.29 |
2 |
10038 |
买入 |
| 09:46:49 |
5.29 |
3 |
10041 |
买入 |
| 09:46:52 |
5.29 |
17 |
10058 |
买入 |
| 09:46:55 |
5.29 |
4 |
10062 |
买入 |
| 09:47:01 |
5.29 |
1 |
10063 |
买入 |
| 09:47:04 |
5.29 |
4 |
10067 |
买入 |
| 09:47:16 |
5.29 |
2 |
10069 |
买入 |
| 09:47:19 |
5.29 |
2 |
10071 |
买入 |
| 09:47:22 |
5.29 |
6 |
10077 |
买入 |
| 09:47:25 |
5.29 |
1 |
10078 |
买入 |
| 09:47:37 |
5.29 |
15 |
10093 |
买入 |
| 09:47:40 |
5.29 |
42 |
10135 |
买入 |
| 09:47:43 |
5.29 |
13 |
10148 |
买入 |
| 09:47:49 |
5.29 |
1 |
10149 |
买入 |
| 09:47:52 |
5.3 |
93 |
10242 |
买入 |
| 09:47:58 |
5.3 |
3 |
10245 |
买入 |
| 09:48:04 |
5.3 |
5 |
10250 |
买入 |
| 09:48:10 |
5.3 |
10 |
10260 |
买入 |
| 09:48:13 |
5.3 |
2 |
10262 |
买入 |
| 09:48:16 |
5.31 |
129 |
10391 |
买入 |
| 09:48:22 |
5.31 |
2 |
10393 |
买入 |
| 09:48:28 |
5.31 |
3 |
10396 |
买入 |
| 09:48:31 |
5.31 |
2 |
10398 |
卖出 |
| 09:48:34 |
5.31 |
22 |
10420 |
卖出 |
| 09:48:37 |
5.31 |
14 |
10434 |
卖出 |
| 09:48:40 |
5.32 |
360 |
10794 |
买入 |
| 09:48:43 |
5.32 |
27 |
10821 |
卖出 |
| 09:48:49 |
5.31 |
20 |
10841 |
买入 |
| 09:48:52 |
5.31 |
8 |
10849 |
买入 |
| 09:48:55 |
5.31 |
6 |
10855 |
买入 |
| 09:48:58 |
5.3 |
100 |
10955 |
卖出 |
| 09:49:01 |
5.3 |
34 |
10989 |
卖出 |
| 09:49:04 |
5.3 |
1 |
10990 |
卖出 |
| 09:49:07 |
5.31 |
20 |
11010 |
买入 |
| 09:49:10 |
5.3 |
9 |
11019 |
卖出 |
| 09:49:13 |
5.29 |
5 |
11024 |
卖出 |
| 09:49:16 |
5.3 |
15 |
11039 |
买入 |
| 09:49:34 |
5.3 |
1 |
11040 |
买入 |
| 09:49:37 |
5.3 |
1 |
11041 |
买入 |
| 09:49:40 |
5.3 |
1 |
11042 |
买入 |
| 09:49:43 |
5.3 |
4 |
11046 |
买入 |
| 09:49:55 |
5.29 |
4 |
11050 |
卖出 |
| 09:50:01 |
5.29 |
3 |
11053 |
卖出 |
| 09:50:04 |
5.29 |
11 |
11064 |
卖出 |
| 09:50:07 |
5.29 |
1 |
11065 |
卖出 |
| 09:50:19 |
5.29 |
105 |
11170 |
卖出 |
| 09:50:22 |
5.28 |
132 |
11302 |
卖出 |
| 09:50:25 |
5.29 |
5 |
11307 |
买入 |
| 09:50:31 |
5.28 |
2 |
11309 |
买入 |
| 09:50:34 |
5.28 |
57 |
11366 |
买入 |
| 09:50:43 |
5.28 |
4 |
11370 |
卖出 |
| 09:50:46 |
5.28 |
1 |
11371 |
卖出 |
| 09:50:49 |
5.28 |
4 |
11375 |
卖出 |