亚星化学[600319]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
5.97 |
6 |
6 |
集合竞价 |
| 09:15:05 |
5.97 |
16 |
16 |
集合竞价 |
| 09:15:08 |
5.97 |
16 |
16 |
集合竞价 |
| 09:15:56 |
5.96 |
134 |
134 |
集合竞价 |
| 09:16:02 |
5.96 |
134 |
134 |
集合竞价 |
| 09:18:11 |
5.97 |
16 |
16 |
集合竞价 |
| 09:18:23 |
5.97 |
29 |
29 |
集合竞价 |
| 09:19:02 |
5.96 |
156 |
156 |
集合竞价 |
| 09:20:44 |
5.96 |
176 |
176 |
集合竞价 |
| 09:22:35 |
5.96 |
183 |
183 |
集合竞价 |
| 09:23:41 |
5.96 |
183 |
183 |
集合竞价 |
| 09:24:17 |
5.96 |
193 |
193 |
集合竞价 |
| 09:24:26 |
5.96 |
216 |
216 |
集合竞价 |
| 09:24:56 |
5.96 |
229 |
229 |
集合竞价 |
| 09:25:03 |
5.96 |
229 |
458 |
卖出 |
| 09:30:02 |
5.96 |
149 |
607 |
卖出 |
| 09:30:05 |
5.96 |
114 |
721 |
买入 |
| 09:30:08 |
5.96 |
124 |
845 |
买入 |
| 09:30:11 |
5.95 |
10 |
855 |
卖出 |
| 09:30:14 |
5.92 |
40 |
895 |
卖出 |
| 09:30:17 |
5.95 |
109 |
1004 |
卖出 |
| 09:30:20 |
5.95 |
74 |
1078 |
买入 |
| 09:30:23 |
5.96 |
90 |
1168 |
买入 |
| 09:30:26 |
5.96 |
66 |
1234 |
买入 |
| 09:30:29 |
5.96 |
99 |
1333 |
买入 |
| 09:30:32 |
5.97 |
48 |
1381 |
买入 |
| 09:30:35 |
5.96 |
20 |
1401 |
卖出 |
| 09:30:38 |
5.96 |
19 |
1420 |
卖出 |
| 09:30:41 |
5.96 |
53 |
1473 |
卖出 |
| 09:30:44 |
5.96 |
48 |
1521 |
卖出 |
| 09:30:47 |
5.96 |
1 |
1522 |
卖出 |
| 09:30:50 |
5.96 |
11 |
1533 |
买入 |
| 09:30:53 |
5.9 |
753 |
2286 |
卖出 |
| 09:30:56 |
5.96 |
17 |
2303 |
买入 |
| 09:30:59 |
5.95 |
1 |
2304 |
卖出 |
| 09:31:02 |
5.95 |
126 |
2430 |
卖出 |
| 09:31:08 |
5.95 |
168 |
2598 |
卖出 |
| 09:31:11 |
5.95 |
28 |
2626 |
卖出 |
| 09:31:14 |
5.95 |
72 |
2698 |
买入 |
| 09:31:17 |
5.96 |
2 |
2700 |
买入 |
| 09:31:20 |
5.97 |
950 |
3650 |
买入 |
| 09:31:23 |
5.95 |
46 |
3696 |
卖出 |
| 09:31:26 |
5.95 |
19 |
3715 |
买入 |
| 09:31:29 |
5.97 |
50 |
3765 |
买入 |
| 09:31:32 |
5.98 |
53 |
3818 |
买入 |
| 09:31:35 |
5.98 |
1 |
3819 |
买入 |
| 09:31:38 |
5.98 |
383 |
4202 |
买入 |
| 09:31:44 |
5.97 |
40 |
4242 |
卖出 |
| 09:31:47 |
6 |
134 |
4376 |
买入 |
| 09:31:50 |
5.97 |
72 |
4448 |
卖出 |
| 09:31:53 |
5.97 |
11 |
4459 |
卖出 |
| 09:31:56 |
5.98 |
9 |
4468 |
买入 |
| 09:31:59 |
5.98 |
3 |
4471 |
买入 |
| 09:32:02 |
5.98 |
9 |
4480 |
买入 |
| 09:32:05 |
5.97 |
49 |
4529 |
卖出 |
| 09:32:08 |
6.01 |
106 |
4635 |
买入 |
| 09:32:11 |
5.98 |
5 |
4640 |
卖出 |
| 09:32:14 |
5.97 |
20 |
4660 |
卖出 |
| 09:32:20 |
5.96 |
10 |
4670 |
买入 |
| 09:32:23 |
5.96 |
6 |
4676 |
买入 |
| 09:32:32 |
5.96 |
4 |
4680 |
买入 |
| 09:32:44 |
5.96 |
44 |
4724 |
买入 |
| 09:32:47 |
5.96 |
6 |
4730 |
卖出 |
| 09:32:53 |
5.93 |
138 |
4868 |
卖出 |
| 09:32:59 |
5.92 |
76 |
4944 |
卖出 |
| 09:33:14 |
5.94 |
2 |
4946 |
卖出 |
| 09:33:20 |
5.94 |
6 |
4952 |
卖出 |
| 09:33:26 |
5.94 |
20 |
4972 |
买入 |
| 09:33:32 |
5.94 |
93 |
5065 |
卖出 |
| 09:33:38 |
5.98 |
170 |
5235 |
买入 |
| 09:33:41 |
5.96 |
267 |
5502 |
卖出 |
| 09:33:44 |
5.96 |
3 |
5505 |
买入 |
| 09:33:47 |
5.96 |
1 |
5506 |
买入 |
| 09:33:59 |
5.96 |
1 |
5507 |
买入 |
| 09:34:05 |
5.96 |
5 |
5512 |
买入 |
| 09:34:11 |
5.95 |
14 |
5526 |
买入 |
| 09:34:14 |
5.96 |
15 |
5541 |
买入 |
| 09:34:17 |
5.95 |
4 |
5545 |
卖出 |
| 09:34:20 |
5.95 |
10 |
5555 |
卖出 |
| 09:34:26 |
5.94 |
34 |
5589 |
卖出 |
| 09:34:29 |
5.94 |
5 |
5594 |
买入 |
| 09:34:32 |
5.93 |
170 |
5764 |
卖出 |
| 09:34:41 |
5.92 |
40 |
5804 |
卖出 |
| 09:34:44 |
5.92 |
123 |
5927 |
卖出 |
| 09:34:47 |
5.93 |
107 |
6034 |
买入 |
| 09:34:50 |
5.92 |
10 |
6044 |
卖出 |
| 09:34:56 |
5.92 |
62 |
6106 |
卖出 |
| 09:34:59 |
5.93 |
79 |
6185 |
卖出 |
| 09:35:02 |
5.93 |
1 |
6186 |
买入 |
| 09:35:11 |
5.93 |
12 |
6198 |
买入 |
| 09:35:14 |
5.93 |
15 |
6213 |
买入 |
| 09:35:17 |
5.93 |
3 |
6216 |
买入 |
| 09:35:20 |
5.93 |
14 |
6230 |
买入 |
| 09:35:26 |
5.93 |
5 |
6235 |
买入 |
| 09:35:29 |
5.93 |
83 |
6318 |
买入 |
| 09:35:32 |
5.93 |
5 |
6323 |
卖出 |
| 09:35:35 |
5.93 |
10 |
6333 |
卖出 |
| 09:35:38 |
5.93 |
7 |
6340 |
买入 |
| 09:35:56 |
5.93 |
120 |
6460 |
卖出 |
| 09:35:59 |
5.93 |
5 |
6465 |
卖出 |
| 09:36:02 |
5.93 |
10 |
6475 |
买入 |
| 09:36:05 |
5.93 |
10 |
6485 |
买入 |
| 09:36:08 |
5.93 |
26 |
6511 |
买入 |
| 09:36:11 |
5.93 |
24 |
6535 |
买入 |
| 09:36:14 |
5.93 |
10 |
6545 |
买入 |
| 09:36:17 |
5.92 |
26 |
6571 |
卖出 |
| 09:36:23 |
5.92 |
94 |
6665 |
卖出 |
| 09:36:29 |
5.92 |
4 |
6669 |
卖出 |
| 09:36:38 |
5.93 |
8 |
6677 |
买入 |
| 09:36:41 |
5.93 |
124 |
6801 |
买入 |
| 09:36:47 |
5.92 |
9 |
6810 |
卖出 |
| 09:37:05 |
5.92 |
48 |
6858 |
卖出 |
| 09:37:08 |
5.92 |
38 |
6896 |
卖出 |
| 09:37:14 |
5.93 |
14 |
6910 |
买入 |
| 09:37:20 |
5.93 |
165 |
7075 |
买入 |
| 09:37:26 |
5.93 |
3 |
7078 |
买入 |
| 09:37:29 |
5.93 |
12 |
7090 |
买入 |
| 09:37:35 |
5.92 |
34 |
7124 |
卖出 |
| 09:37:38 |
5.93 |
12 |
7136 |
买入 |
| 09:37:44 |
5.92 |
14 |
7150 |
卖出 |
| 09:37:47 |
5.93 |
53 |
7203 |
买入 |
| 09:37:53 |
5.93 |
4 |
7207 |
买入 |
| 09:37:56 |
5.93 |
67 |
7274 |
买入 |
| 09:37:59 |
5.92 |
93 |
7367 |
卖出 |
| 09:38:02 |
5.93 |
21 |
7388 |
买入 |
| 09:38:05 |
5.92 |
20 |
7408 |
卖出 |
| 09:38:11 |
5.92 |
80 |
7488 |
卖出 |
| 09:38:14 |
5.92 |
30 |
7518 |
卖出 |
| 09:38:20 |
5.93 |
5 |
7523 |
买入 |
| 09:38:23 |
5.93 |
192 |
7715 |
买入 |
| 09:38:26 |
5.93 |
28 |
7743 |
买入 |
| 09:38:29 |
5.93 |
208 |
7951 |
买入 |
| 09:38:32 |
5.93 |
12 |
7963 |
买入 |
| 09:38:44 |
5.93 |
1 |
7964 |
买入 |
| 09:38:59 |
5.91 |
10 |
7974 |
卖出 |
| 09:39:02 |
5.91 |
9 |
7983 |
卖出 |
| 09:39:05 |
5.91 |
149 |
8132 |
卖出 |
| 09:39:08 |
5.91 |
1 |
8133 |
卖出 |
| 09:39:11 |
5.91 |
1 |
8134 |
卖出 |
| 09:39:23 |
5.91 |
275 |
8409 |
卖出 |
| 09:39:26 |
5.91 |
263 |
8672 |
卖出 |
| 09:39:29 |
5.91 |
47 |
8719 |
卖出 |
| 09:39:32 |
5.91 |
59 |
8778 |
卖出 |
| 09:39:35 |
5.91 |
11 |
8789 |
买入 |
| 09:39:38 |
5.9 |
1 |
8790 |
卖出 |
| 09:39:41 |
5.9 |
9 |
8799 |
卖出 |
| 09:39:44 |
5.91 |
9 |
8808 |
买入 |
| 09:39:50 |
5.91 |
3 |
8811 |
卖出 |
| 09:39:53 |
5.91 |
58 |
8869 |
卖出 |
| 09:39:56 |
5.91 |
1 |
8870 |
买入 |
| 09:39:59 |
5.91 |
41 |
8911 |
买入 |
| 09:40:05 |
5.91 |
45 |
8956 |
买入 |
| 09:40:08 |
5.91 |
2 |
8958 |
买入 |
| 09:40:17 |
5.9 |
282 |
9240 |
卖出 |
| 09:40:20 |
5.91 |
133 |
9373 |
买入 |
| 09:40:23 |
5.9 |
151 |
9524 |
卖出 |
| 09:40:26 |
5.91 |
220 |
9744 |
买入 |
| 09:40:29 |
5.9 |
23 |
9767 |
卖出 |
| 09:40:32 |
5.9 |
20 |
9787 |
卖出 |
| 09:40:35 |
5.9 |
5 |
9792 |
卖出 |
| 09:40:41 |
5.9 |
10 |
9802 |
卖出 |
| 09:40:44 |
5.9 |
111 |
9913 |
卖出 |
| 09:40:47 |
5.9 |
22 |
9935 |
卖出 |
| 09:40:50 |
5.9 |
202 |
10137 |
卖出 |
| 09:41:08 |
5.89 |
3 |
10140 |
卖出 |
| 09:41:11 |
5.89 |
153 |
10293 |
卖出 |
| 09:41:14 |
5.89 |
1 |
10294 |
卖出 |
| 09:41:17 |
5.89 |
31 |
10325 |
卖出 |
| 09:41:20 |
5.89 |
38 |
10363 |
卖出 |
| 09:41:23 |
5.89 |
2 |
10365 |
买入 |
| 09:41:26 |
5.88 |
198 |
10563 |
卖出 |
| 09:41:29 |
5.88 |
23 |
10586 |
卖出 |
| 09:41:32 |
5.88 |
8 |
10594 |
卖出 |
| 09:41:35 |
5.88 |
40 |
10634 |
卖出 |
| 09:41:38 |
5.88 |
90 |
10724 |
买入 |
| 09:41:41 |
5.88 |
121 |
10845 |
买入 |
| 09:41:44 |
5.88 |
12 |
10857 |
卖出 |
| 09:41:47 |
5.89 |
6 |
10863 |
买入 |
| 09:41:50 |
5.88 |
238 |
11101 |
卖出 |
| 09:41:53 |
5.88 |
13 |
11114 |
卖出 |
| 09:41:56 |
5.88 |
55 |
11169 |
买入 |
| 09:41:59 |
5.88 |
39 |
11208 |
卖出 |
| 09:42:08 |
5.89 |
7 |
11215 |
买入 |
| 09:42:11 |
5.89 |
41 |
11256 |
买入 |
| 09:42:17 |
5.89 |
13 |
11269 |
买入 |
| 09:42:23 |
5.89 |
22 |
11291 |
买入 |
| 09:42:26 |
5.88 |
20 |
11311 |
卖出 |
| 09:42:35 |
5.88 |
25 |
11336 |
卖出 |
| 09:42:41 |
5.89 |
5 |
11341 |
买入 |
| 09:42:56 |
5.89 |
16 |
11357 |
买入 |
| 09:43:05 |
5.89 |
169 |
11526 |
买入 |
| 09:43:08 |
5.89 |
1 |
11527 |
买入 |
| 09:43:14 |
5.89 |
22 |
11549 |
买入 |
| 09:43:17 |
5.88 |
80 |
11629 |
卖出 |
| 09:43:20 |
5.89 |
3 |
11632 |
买入 |
| 09:43:26 |
5.89 |
124 |
11756 |
买入 |
| 09:43:29 |
5.89 |
77 |
11833 |
卖出 |
| 09:43:32 |
5.89 |
10 |
11843 |
买入 |
| 09:43:41 |
5.89 |
34 |
11877 |
买入 |
| 09:43:44 |
5.89 |
32 |
11909 |
买入 |
| 09:43:47 |
5.88 |
36 |
11945 |
卖出 |
| 09:43:50 |
5.89 |
61 |
12006 |
买入 |
| 09:43:53 |
5.89 |
9 |
12015 |
买入 |
| 09:44:02 |
5.88 |
320 |
12335 |
卖出 |
| 09:44:05 |
5.88 |
12 |
12347 |
卖出 |
| 09:44:08 |
5.88 |
18 |
12365 |
卖出 |
| 09:44:11 |
5.88 |
41 |
12406 |
卖出 |
| 09:44:14 |
5.89 |
11 |
12417 |
买入 |
| 09:44:17 |
5.88 |
13 |
12430 |
卖出 |
| 09:44:20 |
5.88 |
2 |
12432 |
卖出 |
| 09:44:23 |
5.88 |
228 |
12660 |
卖出 |
| 09:44:26 |
5.88 |
15 |
12675 |
买入 |
| 09:44:29 |
5.87 |
35 |
12710 |
卖出 |
| 09:44:38 |
5.88 |
32 |
12742 |
买入 |
| 09:44:44 |
5.88 |
112 |
12854 |
买入 |
| 09:44:59 |
5.87 |
103 |
12957 |
卖出 |
| 09:45:02 |
5.87 |
62 |
13019 |
卖出 |
| 09:45:05 |
5.87 |
31 |
13050 |
卖出 |
| 09:45:08 |
5.87 |
31 |
13081 |
卖出 |
| 09:45:14 |
5.87 |
79 |
13160 |
卖出 |
| 09:45:17 |
5.87 |
37 |
13197 |
卖出 |
| 09:45:20 |
5.87 |
14 |
13211 |
卖出 |
| 09:45:26 |
5.88 |
199 |
13410 |
买入 |
| 09:45:32 |
5.88 |
10 |
13420 |
买入 |
| 09:45:35 |
5.88 |
3 |
13423 |
买入 |
| 09:45:38 |
5.88 |
9 |
13432 |
买入 |
| 09:45:41 |
5.88 |
106 |
13538 |
买入 |
| 09:45:44 |
5.87 |
18 |
13556 |
卖出 |
| 09:45:47 |
5.87 |
1 |
13557 |
卖出 |
| 09:45:53 |
5.88 |
40 |
13597 |
买入 |
| 09:45:56 |
5.87 |
304 |
13901 |
卖出 |
| 09:46:11 |
5.88 |
9 |
13910 |
买入 |
| 09:46:14 |
5.88 |
5 |
13915 |
买入 |
| 09:46:20 |
5.88 |
39 |
13954 |
买入 |
| 09:46:23 |
5.88 |
31 |
13985 |
买入 |
| 09:46:26 |
5.88 |
17 |
14002 |
买入 |
| 09:46:29 |
5.88 |
42 |
14044 |
买入 |
| 09:46:32 |
5.88 |
1 |
14045 |
买入 |
| 09:46:35 |
5.88 |
175 |
14220 |
买入 |
| 09:46:47 |
5.88 |
29 |
14249 |
卖出 |
| 09:46:50 |
5.88 |
18 |
14267 |
卖出 |
| 09:47:08 |
5.88 |
12 |
14279 |
卖出 |
| 09:47:29 |
5.88 |
50 |
14329 |
卖出 |
| 09:47:32 |
5.88 |
6 |
14335 |
卖出 |
| 09:47:35 |
5.88 |
45 |
14380 |
卖出 |
| 09:47:41 |
5.88 |
4 |
14384 |
卖出 |
| 09:47:50 |
5.89 |
70 |
14454 |
买入 |
| 09:47:53 |
5.89 |
20 |
14474 |
买入 |
| 09:47:56 |
5.88 |
6 |
14480 |
卖出 |
| 09:48:20 |
5.89 |
107 |
14587 |
买入 |
| 09:48:23 |
5.89 |
2 |
14589 |
买入 |
| 09:48:32 |
5.89 |
42 |
14631 |
买入 |
| 09:48:38 |
5.89 |
4 |
14635 |
卖出 |
| 09:48:44 |
5.9 |
5 |
14640 |
买入 |
| 09:48:56 |
5.9 |
20 |
14660 |
买入 |
| 09:48:59 |
5.9 |
18 |
14678 |
买入 |
| 09:49:05 |
5.9 |
1 |
14679 |
买入 |
| 09:49:32 |
5.89 |
13 |
14692 |
卖出 |
| 09:49:35 |
5.89 |
109 |
14801 |
卖出 |
| 09:49:41 |
5.9 |
20 |
14821 |
买入 |
| 09:49:44 |
5.89 |
10 |
14831 |
卖出 |
| 09:49:47 |
5.89 |
18 |
14849 |
卖出 |
| 09:50:02 |
5.89 |
151 |
15000 |
卖出 |
| 09:50:05 |
5.89 |
5 |
15005 |
买入 |
| 09:50:08 |
5.89 |
10 |
15015 |
买入 |
| 09:50:17 |
5.89 |
102 |
15117 |
买入 |
| 09:50:20 |
5.89 |
4 |
15121 |
买入 |
| 09:50:23 |
5.89 |
38 |
15159 |
买入 |
| 09:50:26 |
5.89 |
1 |
15160 |
买入 |
| 09:50:29 |
5.89 |
7 |
15167 |
买入 |
| 09:50:32 |
5.89 |
11 |
15178 |
买入 |
| 09:50:35 |
5.89 |
36 |
15214 |
买入 |
| 09:50:38 |
5.89 |
27 |
15241 |
卖出 |
| 09:50:44 |
5.89 |
20 |
15261 |
卖出 |
| 09:50:47 |
5.89 |
41 |
15302 |
卖出 |
| 09:51:05 |
5.88 |
12 |
15314 |
卖出 |
| 09:51:08 |
5.88 |
1 |
15315 |
卖出 |
| 09:51:11 |
5.88 |
10 |
15325 |
卖出 |
| 09:51:14 |
5.88 |
77 |
15402 |
卖出 |
| 09:51:29 |
5.88 |
2 |
15404 |
卖出 |
| 09:51:32 |
5.89 |
115 |
15519 |
买入 |
| 09:51:35 |
5.88 |
2 |
15521 |
卖出 |
| 09:51:38 |
5.88 |
3 |
15524 |
卖出 |
| 09:51:41 |
5.89 |
120 |
15644 |
买入 |
| 09:51:47 |
5.88 |
5 |
15649 |
卖出 |
| 09:51:53 |
5.89 |
50 |
15699 |
买入 |
| 09:52:05 |
5.89 |
1 |
15700 |
买入 |
| 09:52:08 |
5.88 |
72 |
15772 |
卖出 |
| 09:52:11 |
5.89 |
9 |
15781 |
买入 |
| 09:52:20 |
5.89 |
20 |
15801 |
买入 |
| 09:52:32 |
5.88 |
89 |
15890 |
卖出 |
| 09:52:38 |
5.89 |
353 |
16243 |
买入 |
| 09:52:56 |
5.89 |
17 |
16260 |
卖出 |
| 09:52:59 |
5.9 |
10 |
16270 |
买入 |
| 09:53:11 |
5.9 |
57 |
16327 |
买入 |
| 09:53:14 |
5.9 |
48 |
16375 |
卖出 |
| 09:53:17 |
5.9 |
61 |
16436 |
卖出 |
| 09:53:26 |
5.91 |
80 |
16516 |
买入 |
| 09:53:35 |
5.91 |
29 |
16545 |
买入 |
| 09:53:41 |
5.9 |
70 |
16615 |
卖出 |