西藏珠峰[600338]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
20.65 |
1 |
1 |
集合竞价 |
| 09:15:04 |
20.5 |
32 |
32 |
集合竞价 |
| 09:15:07 |
20.65 |
39 |
39 |
集合竞价 |
| 09:15:10 |
20.65 |
58 |
58 |
集合竞价 |
| 09:15:19 |
20.88 |
61 |
61 |
集合竞价 |
| 09:15:37 |
20.65 |
58 |
58 |
集合竞价 |
| 09:16:19 |
20.65 |
58 |
58 |
集合竞价 |
| 09:16:43 |
20.65 |
61 |
61 |
集合竞价 |
| 09:16:49 |
20.65 |
62 |
62 |
集合竞价 |
| 09:16:55 |
20.65 |
62 |
62 |
集合竞价 |
| 09:17:22 |
20.65 |
62 |
62 |
集合竞价 |
| 09:17:40 |
20.65 |
62 |
62 |
集合竞价 |
| 09:17:58 |
20.65 |
62 |
62 |
集合竞价 |
| 09:18:01 |
20.65 |
62 |
62 |
集合竞价 |
| 09:18:04 |
20.65 |
62 |
62 |
集合竞价 |
| 09:18:25 |
20.65 |
62 |
62 |
集合竞价 |
| 09:18:40 |
20.65 |
62 |
62 |
集合竞价 |
| 09:19:07 |
20.65 |
63 |
63 |
集合竞价 |
| 09:19:13 |
20.65 |
63 |
63 |
集合竞价 |
| 09:19:22 |
20.65 |
63 |
63 |
集合竞价 |
| 09:19:25 |
20.65 |
63 |
63 |
集合竞价 |
| 09:19:34 |
20.65 |
63 |
63 |
集合竞价 |
| 09:19:40 |
20.65 |
63 |
63 |
集合竞价 |
| 09:20:01 |
20.65 |
63 |
63 |
集合竞价 |
| 09:20:04 |
20.65 |
85 |
85 |
集合竞价 |
| 09:20:07 |
20.65 |
89 |
89 |
集合竞价 |
| 09:20:10 |
20.65 |
109 |
109 |
集合竞价 |
| 09:20:13 |
20.65 |
116 |
116 |
集合竞价 |
| 09:20:19 |
20.65 |
117 |
117 |
集合竞价 |
| 09:20:22 |
20.65 |
118 |
118 |
集合竞价 |
| 09:20:46 |
20.65 |
118 |
118 |
集合竞价 |
| 09:20:49 |
20.65 |
138 |
138 |
集合竞价 |
| 09:20:52 |
20.65 |
155 |
155 |
集合竞价 |
| 09:20:55 |
20.65 |
160 |
160 |
集合竞价 |
| 09:20:58 |
20.65 |
160 |
160 |
集合竞价 |
| 09:21:01 |
20.65 |
161 |
161 |
集合竞价 |
| 09:21:04 |
20.65 |
163 |
163 |
集合竞价 |
| 09:21:07 |
20.65 |
164 |
164 |
集合竞价 |
| 09:21:16 |
20.65 |
164 |
164 |
集合竞价 |
| 09:21:22 |
20.65 |
166 |
166 |
集合竞价 |
| 09:21:34 |
20.65 |
166 |
166 |
集合竞价 |
| 09:21:37 |
20.65 |
166 |
166 |
集合竞价 |
| 09:21:40 |
20.65 |
239 |
239 |
集合竞价 |
| 09:21:43 |
20.65 |
240 |
240 |
集合竞价 |
| 09:22:16 |
20.65 |
266 |
266 |
集合竞价 |
| 09:22:25 |
20.65 |
266 |
266 |
集合竞价 |
| 09:22:28 |
20.55 |
324 |
324 |
集合竞价 |
| 09:22:31 |
20.55 |
325 |
325 |
集合竞价 |
| 09:22:52 |
20.55 |
330 |
330 |
集合竞价 |
| 09:22:55 |
20.55 |
333 |
333 |
集合竞价 |
| 09:22:58 |
20.55 |
335 |
335 |
集合竞价 |
| 09:23:01 |
20.55 |
335 |
335 |
集合竞价 |
| 09:23:04 |
20.58 |
337 |
337 |
集合竞价 |
| 09:23:07 |
20.55 |
340 |
340 |
集合竞价 |
| 09:23:10 |
20.5 |
340 |
340 |
集合竞价 |
| 09:23:16 |
20.4 |
357 |
357 |
集合竞价 |
| 09:23:25 |
20.4 |
357 |
357 |
集合竞价 |
| 09:23:28 |
20.4 |
358 |
358 |
集合竞价 |
| 09:23:43 |
20.4 |
373 |
373 |
集合竞价 |
| 09:23:46 |
20.4 |
373 |
373 |
集合竞价 |
| 09:23:49 |
20.4 |
373 |
373 |
集合竞价 |
| 09:23:52 |
20.4 |
414 |
414 |
集合竞价 |
| 09:23:55 |
20.4 |
444 |
444 |
集合竞价 |
| 09:23:58 |
20.4 |
445 |
445 |
集合竞价 |
| 09:24:01 |
20.4 |
476 |
476 |
集合竞价 |
| 09:24:04 |
20.4 |
478 |
478 |
集合竞价 |
| 09:24:07 |
20.03 |
991 |
991 |
集合竞价 |
| 09:24:10 |
20.01 |
1033 |
1033 |
集合竞价 |
| 09:24:13 |
20.01 |
1033 |
1033 |
集合竞价 |
| 09:24:16 |
20.01 |
1048 |
1048 |
集合竞价 |
| 09:24:19 |
20.03 |
1048 |
1048 |
集合竞价 |
| 09:24:22 |
20.05 |
1048 |
1048 |
集合竞价 |
| 09:24:25 |
20.1 |
1048 |
1048 |
集合竞价 |
| 09:24:34 |
20.1 |
1048 |
1048 |
集合竞价 |
| 09:24:37 |
20.18 |
1048 |
1048 |
集合竞价 |
| 09:24:40 |
20.18 |
1048 |
1048 |
集合竞价 |
| 09:24:43 |
20.2 |
1052 |
1052 |
集合竞价 |
| 09:24:46 |
20.2 |
1053 |
1053 |
集合竞价 |
| 09:24:49 |
20.18 |
1484 |
1484 |
集合竞价 |
| 09:24:52 |
20.18 |
1617 |
1617 |
集合竞价 |
| 09:24:55 |
20.18 |
1883 |
1883 |
集合竞价 |
| 09:24:58 |
20.18 |
2006 |
2006 |
集合竞价 |
| 09:25:01 |
20.25 |
2070 |
2070 |
集合竞价 |
| 09:25:06 |
20.25 |
2070 |
4140 |
卖出 |
| 09:30:01 |
20.25 |
518 |
4658 |
卖出 |
| 09:30:04 |
20.32 |
665 |
5323 |
买入 |
| 09:30:07 |
20.32 |
785 |
6108 |
卖出 |
| 09:30:10 |
20.4 |
1235 |
7343 |
买入 |
| 09:30:13 |
20.47 |
674 |
8017 |
买入 |
| 09:30:16 |
20.55 |
189 |
8206 |
买入 |
| 09:30:19 |
20.55 |
202 |
8408 |
买入 |
| 09:30:22 |
20.55 |
353 |
8761 |
买入 |
| 09:30:25 |
20.55 |
137 |
8898 |
买入 |
| 09:30:28 |
20.57 |
172 |
9070 |
卖出 |
| 09:30:31 |
20.6 |
169 |
9239 |
买入 |
| 09:30:34 |
20.57 |
121 |
9360 |
卖出 |
| 09:30:37 |
20.54 |
97 |
9457 |
卖出 |
| 09:30:40 |
20.51 |
61 |
9518 |
卖出 |
| 09:30:43 |
20.53 |
107 |
9625 |
买入 |
| 09:30:46 |
20.56 |
460 |
10085 |
买入 |
| 09:30:49 |
20.6 |
751 |
10836 |
买入 |
| 09:30:52 |
20.65 |
252 |
11088 |
买入 |
| 09:30:55 |
20.68 |
778 |
11866 |
买入 |
| 09:30:58 |
20.74 |
8 |
11874 |
买入 |
| 09:31:01 |
20.74 |
51 |
11925 |
买入 |
| 09:31:04 |
20.74 |
116 |
12041 |
买入 |
| 09:31:07 |
20.7 |
343 |
12384 |
卖出 |
| 09:31:10 |
20.74 |
164 |
12548 |
买入 |
| 09:31:13 |
20.76 |
266 |
12814 |
买入 |
| 09:31:16 |
20.79 |
295 |
13109 |
买入 |
| 09:31:19 |
20.85 |
73 |
13182 |
买入 |
| 09:31:22 |
20.8 |
657 |
13839 |
卖出 |
| 09:31:25 |
20.85 |
58 |
13897 |
卖出 |
| 09:31:28 |
20.85 |
107 |
14004 |
买入 |
| 09:31:31 |
20.84 |
52 |
14056 |
卖出 |
| 09:31:34 |
20.79 |
150 |
14206 |
卖出 |
| 09:31:37 |
20.77 |
207 |
14413 |
卖出 |
| 09:31:40 |
20.77 |
44 |
14457 |
卖出 |
| 09:31:43 |
20.74 |
425 |
14882 |
卖出 |
| 09:31:46 |
20.72 |
131 |
15013 |
卖出 |
| 09:31:49 |
20.75 |
381 |
15394 |
买入 |
| 09:31:52 |
20.75 |
180 |
15574 |
卖出 |
| 09:31:55 |
20.7 |
108 |
15682 |
卖出 |
| 09:31:58 |
20.68 |
25 |
15707 |
卖出 |
| 09:32:01 |
20.72 |
96 |
15803 |
买入 |
| 09:32:04 |
20.73 |
148 |
15951 |
买入 |
| 09:32:07 |
20.73 |
101 |
16052 |
买入 |
| 09:32:10 |
20.75 |
125 |
16177 |
买入 |
| 09:32:13 |
20.78 |
321 |
16498 |
买入 |
| 09:32:16 |
20.81 |
203 |
16701 |
买入 |
| 09:32:19 |
20.83 |
63 |
16764 |
买入 |
| 09:32:22 |
20.85 |
106 |
16870 |
买入 |
| 09:32:25 |
20.9 |
80 |
16950 |
买入 |
| 09:32:28 |
20.96 |
259 |
17209 |
买入 |
| 09:32:31 |
20.95 |
86 |
17295 |
卖出 |
| 09:32:34 |
20.96 |
231 |
17526 |
买入 |
| 09:32:37 |
20.95 |
389 |
17915 |
买入 |
| 09:32:40 |
20.97 |
425 |
18340 |
买入 |
| 09:32:43 |
20.95 |
173 |
18513 |
卖出 |
| 09:32:46 |
20.91 |
129 |
18642 |
卖出 |
| 09:32:49 |
20.94 |
203 |
18845 |
买入 |
| 09:32:52 |
20.96 |
117 |
18962 |
买入 |
| 09:32:55 |
20.93 |
82 |
19044 |
卖出 |
| 09:32:58 |
20.92 |
47 |
19091 |
买入 |
| 09:33:01 |
20.89 |
93 |
19184 |
卖出 |
| 09:33:04 |
20.92 |
450 |
19634 |
买入 |
| 09:33:07 |
20.86 |
217 |
19851 |
卖出 |
| 09:33:10 |
20.86 |
553 |
20404 |
买入 |
| 09:33:13 |
20.9 |
618 |
21022 |
买入 |
| 09:33:16 |
20.93 |
680 |
21702 |
买入 |
| 09:33:19 |
20.9 |
361 |
22063 |
卖出 |
| 09:33:22 |
20.91 |
121 |
22184 |
买入 |
| 09:33:25 |
20.89 |
172 |
22356 |
卖出 |
| 09:33:28 |
20.93 |
70 |
22426 |
买入 |
| 09:33:31 |
20.9 |
121 |
22547 |
卖出 |
| 09:33:34 |
20.91 |
162 |
22709 |
买入 |
| 09:33:37 |
20.92 |
68 |
22777 |
买入 |
| 09:33:40 |
20.92 |
187 |
22964 |
买入 |
| 09:33:43 |
20.92 |
117 |
23081 |
买入 |
| 09:33:46 |
20.94 |
331 |
23412 |
买入 |
| 09:33:49 |
20.94 |
332 |
23744 |
买入 |
| 09:33:52 |
20.93 |
31 |
23775 |
买入 |
| 09:33:55 |
20.94 |
17 |
23792 |
买入 |
| 09:33:58 |
20.9 |
108 |
23900 |
卖出 |
| 09:34:01 |
20.91 |
70 |
23970 |
买入 |
| 09:34:04 |
20.91 |
45 |
24015 |
买入 |
| 09:34:07 |
20.89 |
33 |
24048 |
卖出 |
| 09:34:10 |
20.9 |
80 |
24128 |
买入 |
| 09:34:13 |
20.89 |
152 |
24280 |
卖出 |
| 09:34:16 |
20.88 |
158 |
24438 |
卖出 |
| 09:34:19 |
20.89 |
220 |
24658 |
买入 |
| 09:34:22 |
20.88 |
103 |
24761 |
买入 |
| 09:34:25 |
20.84 |
145 |
24906 |
卖出 |
| 09:34:28 |
20.84 |
36 |
24942 |
买入 |
| 09:34:31 |
20.84 |
239 |
25181 |
卖出 |
| 09:34:34 |
20.84 |
43 |
25224 |
卖出 |
| 09:34:37 |
20.84 |
48 |
25272 |
买入 |
| 09:34:40 |
20.83 |
27 |
25299 |
卖出 |
| 09:34:43 |
20.84 |
27 |
25326 |
买入 |
| 09:34:46 |
20.84 |
227 |
25553 |
买入 |
| 09:34:49 |
20.83 |
103 |
25656 |
卖出 |
| 09:34:52 |
20.83 |
83 |
25739 |
买入 |
| 09:34:55 |
20.82 |
103 |
25842 |
卖出 |
| 09:34:58 |
20.82 |
167 |
26009 |
卖出 |
| 09:35:01 |
20.86 |
282 |
26291 |
买入 |
| 09:35:04 |
20.89 |
472 |
26763 |
买入 |
| 09:35:07 |
20.9 |
350 |
27113 |
买入 |
| 09:35:10 |
20.9 |
66 |
27179 |
买入 |
| 09:35:13 |
20.92 |
171 |
27350 |
买入 |
| 09:35:16 |
20.9 |
85 |
27435 |
卖出 |
| 09:35:19 |
20.92 |
11 |
27446 |
买入 |
| 09:35:22 |
20.9 |
142 |
27588 |
卖出 |
| 09:35:25 |
20.92 |
38 |
27626 |
买入 |
| 09:35:28 |
20.9 |
152 |
27778 |
卖出 |
| 09:35:31 |
20.88 |
31 |
27809 |
卖出 |
| 09:35:34 |
20.87 |
25 |
27834 |
卖出 |
| 09:35:37 |
20.88 |
12 |
27846 |
卖出 |
| 09:35:40 |
20.87 |
12 |
27858 |
卖出 |
| 09:35:43 |
20.9 |
5 |
27863 |
买入 |
| 09:35:46 |
20.91 |
140 |
28003 |
买入 |
| 09:35:49 |
20.91 |
21 |
28024 |
买入 |
| 09:35:52 |
20.9 |
18 |
28042 |
卖出 |
| 09:35:55 |
20.91 |
48 |
28090 |
买入 |
| 09:35:58 |
20.91 |
198 |
28288 |
买入 |
| 09:36:01 |
20.9 |
17 |
28305 |
卖出 |
| 09:36:04 |
20.85 |
288 |
28593 |
卖出 |
| 09:36:07 |
20.84 |
88 |
28681 |
卖出 |
| 09:36:10 |
20.82 |
93 |
28774 |
卖出 |
| 09:36:13 |
20.82 |
96 |
28870 |
买入 |
| 09:36:16 |
20.86 |
62 |
28932 |
买入 |
| 09:36:19 |
20.87 |
3 |
28935 |
买入 |
| 09:36:22 |
20.86 |
26 |
28961 |
卖出 |
| 09:36:25 |
20.86 |
24 |
28985 |
买入 |
| 09:36:28 |
20.86 |
91 |
29076 |
买入 |
| 09:36:31 |
20.86 |
17 |
29093 |
买入 |
| 09:36:34 |
20.85 |
64 |
29157 |
卖出 |
| 09:36:37 |
20.86 |
157 |
29314 |
买入 |
| 09:36:40 |
20.85 |
25 |
29339 |
卖出 |
| 09:36:43 |
20.85 |
39 |
29378 |
买入 |
| 09:36:46 |
20.85 |
23 |
29401 |
买入 |
| 09:36:49 |
20.83 |
19 |
29420 |
卖出 |
| 09:36:52 |
20.84 |
72 |
29492 |
买入 |
| 09:36:55 |
20.83 |
18 |
29510 |
卖出 |
| 09:36:58 |
20.82 |
9 |
29519 |
卖出 |
| 09:37:01 |
20.83 |
32 |
29551 |
买入 |
| 09:37:04 |
20.82 |
50 |
29601 |
卖出 |
| 09:37:07 |
20.84 |
1 |
29602 |
买入 |
| 09:37:10 |
20.84 |
7 |
29609 |
买入 |
| 09:37:13 |
20.83 |
49 |
29658 |
卖出 |
| 09:37:16 |
20.83 |
73 |
29731 |
买入 |
| 09:37:19 |
20.83 |
37 |
29768 |
买入 |
| 09:37:22 |
20.84 |
56 |
29824 |
买入 |
| 09:37:25 |
20.82 |
57 |
29881 |
卖出 |
| 09:37:28 |
20.84 |
15 |
29896 |
买入 |
| 09:37:31 |
20.86 |
465 |
30361 |
买入 |
| 09:37:34 |
20.86 |
92 |
30453 |
买入 |
| 09:37:37 |
20.83 |
131 |
30584 |
卖出 |
| 09:37:40 |
20.84 |
37 |
30621 |
买入 |
| 09:37:43 |
20.84 |
51 |
30672 |
买入 |
| 09:37:46 |
20.82 |
52 |
30724 |
卖出 |
| 09:37:49 |
20.83 |
52 |
30776 |
买入 |
| 09:37:52 |
20.82 |
9 |
30785 |
卖出 |
| 09:37:55 |
20.82 |
293 |
31078 |
卖出 |
| 09:37:58 |
20.82 |
38 |
31116 |
买入 |
| 09:38:01 |
20.82 |
758 |
31874 |
买入 |
| 09:38:04 |
20.82 |
179 |
32053 |
买入 |
| 09:38:07 |
20.83 |
46 |
32099 |
买入 |
| 09:38:10 |
20.84 |
2 |
32101 |
买入 |
| 09:38:13 |
20.84 |
121 |
32222 |
买入 |
| 09:38:16 |
20.85 |
112 |
32334 |
买入 |
| 09:38:19 |
20.84 |
147 |
32481 |
卖出 |
| 09:38:22 |
20.88 |
222 |
32703 |
买入 |
| 09:38:25 |
20.89 |
182 |
32885 |
买入 |
| 09:38:28 |
20.88 |
30 |
32915 |
卖出 |
| 09:38:31 |
20.89 |
11 |
32926 |
买入 |
| 09:38:34 |
20.9 |
41 |
32967 |
买入 |
| 09:38:37 |
20.9 |
35 |
33002 |
买入 |
| 09:38:40 |
20.9 |
22 |
33024 |
买入 |
| 09:38:43 |
20.91 |
354 |
33378 |
买入 |
| 09:38:46 |
20.95 |
990 |
34368 |
买入 |
| 09:38:49 |
20.98 |
896 |
35264 |
买入 |
| 09:38:52 |
20.99 |
326 |
35590 |
买入 |
| 09:38:55 |
20.98 |
41 |
35631 |
卖出 |
| 09:38:58 |
20.98 |
282 |
35913 |
卖出 |
| 09:39:01 |
20.98 |
614 |
36527 |
卖出 |
| 09:39:04 |
20.86 |
657 |
37184 |
卖出 |
| 09:39:07 |
20.84 |
93 |
37277 |
卖出 |
| 09:39:10 |
20.86 |
45 |
37322 |
买入 |
| 09:39:13 |
20.88 |
5 |
37327 |
买入 |
| 09:39:16 |
20.87 |
28 |
37355 |
卖出 |
| 09:39:19 |
20.88 |
32 |
37387 |
买入 |
| 09:39:22 |
20.87 |
13 |
37400 |
卖出 |
| 09:39:25 |
20.88 |
28 |
37428 |
买入 |
| 09:39:28 |
20.85 |
36 |
37464 |
卖出 |
| 09:39:31 |
20.86 |
53 |
37517 |
买入 |
| 09:39:34 |
20.86 |
27 |
37544 |
买入 |
| 09:39:37 |
20.85 |
24 |
37568 |
卖出 |
| 09:39:40 |
20.84 |
77 |
37645 |
卖出 |
| 09:39:43 |
20.84 |
81 |
37726 |
买入 |
| 09:39:46 |
20.78 |
45 |
37771 |
卖出 |
| 09:39:49 |
20.79 |
25 |
37796 |
卖出 |
| 09:39:52 |
20.79 |
7 |
37803 |
卖出 |
| 09:39:55 |
20.79 |
61 |
37864 |
卖出 |
| 09:39:58 |
20.81 |
20 |
37884 |
买入 |
| 09:40:01 |
20.79 |
15 |
37899 |
卖出 |
| 09:40:04 |
20.78 |
161 |
38060 |
卖出 |
| 09:40:07 |
20.75 |
72 |
38132 |
卖出 |
| 09:40:10 |
20.78 |
96 |
38228 |
买入 |
| 09:40:13 |
20.79 |
48 |
38276 |
买入 |
| 09:40:16 |
20.8 |
1060 |
39336 |
买入 |
| 09:40:19 |
20.79 |
72 |
39408 |
卖出 |
| 09:40:22 |
20.76 |
22 |
39430 |
卖出 |
| 09:40:25 |
20.75 |
204 |
39634 |
卖出 |
| 09:40:28 |
20.75 |
37 |
39671 |
卖出 |
| 09:40:31 |
20.77 |
29 |
39700 |
买入 |
| 09:40:34 |
20.76 |
14 |
39714 |
卖出 |
| 09:40:37 |
20.76 |
5 |
39719 |
卖出 |
| 09:40:40 |
20.76 |
13 |
39732 |
买入 |
| 09:40:43 |
20.73 |
164 |
39896 |
卖出 |
| 09:40:46 |
20.75 |
42 |
39938 |
买入 |