西藏珠峰[600338]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:06 |
19.83 |
5 |
5 |
集合竞价 |
| 09:15:09 |
19.77 |
8 |
8 |
集合竞价 |
| 09:15:12 |
19.83 |
15 |
15 |
集合竞价 |
| 09:15:39 |
19.83 |
18 |
18 |
集合竞价 |
| 09:16:48 |
19.83 |
21 |
21 |
集合竞价 |
| 09:16:57 |
19.83 |
22 |
22 |
集合竞价 |
| 09:17:06 |
19.83 |
22 |
22 |
集合竞价 |
| 09:17:12 |
19.83 |
22 |
22 |
集合竞价 |
| 09:18:33 |
19.83 |
22 |
22 |
集合竞价 |
| 09:19:00 |
19.83 |
22 |
22 |
集合竞价 |
| 09:19:06 |
19.83 |
28 |
28 |
集合竞价 |
| 09:19:42 |
19.83 |
28 |
28 |
集合竞价 |
| 09:20:00 |
19.83 |
29 |
29 |
集合竞价 |
| 09:20:03 |
19.83 |
30 |
30 |
集合竞价 |
| 09:21:21 |
19.83 |
30 |
30 |
集合竞价 |
| 09:21:24 |
19.83 |
30 |
30 |
集合竞价 |
| 09:21:27 |
19.83 |
30 |
30 |
集合竞价 |
| 09:21:30 |
19.84 |
30 |
30 |
集合竞价 |
| 09:21:45 |
19.84 |
30 |
30 |
集合竞价 |
| 09:21:54 |
19.84 |
30 |
30 |
集合竞价 |
| 09:22:03 |
19.84 |
32 |
32 |
集合竞价 |
| 09:22:15 |
19.85 |
32 |
32 |
集合竞价 |
| 09:22:48 |
19.85 |
32 |
32 |
集合竞价 |
| 09:23:00 |
19.85 |
32 |
32 |
集合竞价 |
| 09:23:06 |
19.85 |
32 |
32 |
集合竞价 |
| 09:24:12 |
19.86 |
32 |
32 |
集合竞价 |
| 09:24:27 |
19.88 |
50 |
50 |
集合竞价 |
| 09:24:36 |
19.88 |
50 |
50 |
集合竞价 |
| 09:24:51 |
19.88 |
50 |
50 |
集合竞价 |
| 09:24:54 |
19.88 |
63 |
63 |
集合竞价 |
| 09:24:57 |
19.88 |
63 |
63 |
集合竞价 |
| 09:25:00 |
19.86 |
103 |
103 |
集合竞价 |
| 09:25:03 |
19.86 |
103 |
206 |
卖出 |
| 09:30:00 |
19.88 |
15 |
221 |
买入 |
| 09:30:03 |
19.88 |
35 |
256 |
买入 |
| 09:30:06 |
19.9 |
18 |
274 |
买入 |
| 09:30:09 |
19.94 |
13 |
287 |
买入 |
| 09:30:12 |
20.03 |
89 |
376 |
买入 |
| 09:30:15 |
19.96 |
17 |
393 |
卖出 |
| 09:30:18 |
20 |
5 |
398 |
买入 |
| 09:30:21 |
19.97 |
66 |
464 |
卖出 |
| 09:30:24 |
20 |
63 |
527 |
买入 |
| 09:30:27 |
20 |
15 |
542 |
买入 |
| 09:30:30 |
20 |
103 |
645 |
卖出 |
| 09:30:33 |
20 |
231 |
876 |
卖出 |
| 09:30:36 |
20 |
299 |
1175 |
卖出 |
| 09:30:39 |
20 |
14 |
1189 |
买入 |
| 09:30:42 |
20 |
151 |
1340 |
买入 |
| 09:30:45 |
19.97 |
25 |
1365 |
卖出 |
| 09:30:48 |
20 |
81 |
1446 |
买入 |
| 09:30:51 |
20 |
33 |
1479 |
买入 |
| 09:30:54 |
20 |
69 |
1548 |
买入 |
| 09:30:57 |
20 |
26 |
1574 |
买入 |
| 09:31:00 |
19.99 |
36 |
1610 |
卖出 |
| 09:31:03 |
20.01 |
172 |
1782 |
买入 |
| 09:31:06 |
20.07 |
125 |
1907 |
买入 |
| 09:31:09 |
20.07 |
76 |
1983 |
买入 |
| 09:31:12 |
20.07 |
61 |
2044 |
卖出 |
| 09:31:15 |
20.07 |
410 |
2454 |
买入 |
| 09:31:18 |
20.06 |
76 |
2530 |
买入 |
| 09:31:21 |
20.07 |
20 |
2550 |
买入 |
| 09:31:24 |
20.05 |
15 |
2565 |
卖出 |
| 09:31:27 |
20.05 |
53 |
2618 |
卖出 |
| 09:31:30 |
20.08 |
73 |
2691 |
买入 |
| 09:31:33 |
20.08 |
109 |
2800 |
买入 |
| 09:31:36 |
20.18 |
261 |
3061 |
买入 |
| 09:31:39 |
20.17 |
155 |
3216 |
卖出 |
| 09:31:42 |
20.15 |
54 |
3270 |
卖出 |
| 09:31:45 |
20.19 |
171 |
3441 |
买入 |
| 09:31:48 |
20.18 |
43 |
3484 |
卖出 |
| 09:31:51 |
20.15 |
89 |
3573 |
卖出 |
| 09:31:54 |
20.13 |
53 |
3626 |
卖出 |
| 09:31:57 |
20.15 |
127 |
3753 |
买入 |
| 09:32:00 |
20.1 |
58 |
3811 |
卖出 |
| 09:32:03 |
20.13 |
142 |
3953 |
买入 |
| 09:32:06 |
20.14 |
21 |
3974 |
买入 |
| 09:32:09 |
20.14 |
61 |
4035 |
买入 |
| 09:32:12 |
20.09 |
153 |
4188 |
卖出 |
| 09:32:15 |
20.08 |
65 |
4253 |
卖出 |
| 09:32:18 |
20.09 |
24 |
4277 |
买入 |
| 09:32:21 |
20.07 |
26 |
4303 |
卖出 |
| 09:32:24 |
20.09 |
38 |
4341 |
买入 |
| 09:32:27 |
20.09 |
47 |
4388 |
买入 |
| 09:32:30 |
20.08 |
18 |
4406 |
卖出 |
| 09:32:33 |
20.09 |
42 |
4448 |
买入 |
| 09:32:36 |
20.09 |
112 |
4560 |
买入 |
| 09:32:39 |
20.09 |
27 |
4587 |
买入 |
| 09:32:42 |
20.08 |
54 |
4641 |
卖出 |
| 09:32:45 |
20.07 |
9 |
4650 |
卖出 |
| 09:32:48 |
20.08 |
50 |
4700 |
买入 |
| 09:32:51 |
20.08 |
131 |
4831 |
买入 |
| 09:32:54 |
20.1 |
649 |
5480 |
买入 |
| 09:32:57 |
20.11 |
60 |
5540 |
卖出 |
| 09:33:00 |
20.14 |
24 |
5564 |
买入 |
| 09:33:03 |
20.13 |
9 |
5573 |
买入 |
| 09:33:06 |
20.12 |
4 |
5577 |
卖出 |
| 09:33:09 |
20.01 |
189 |
5766 |
卖出 |
| 09:33:12 |
20.08 |
67 |
5833 |
买入 |
| 09:33:15 |
20.07 |
13 |
5846 |
卖出 |
| 09:33:18 |
20.03 |
16 |
5862 |
卖出 |
| 09:33:21 |
20.03 |
6 |
5868 |
卖出 |
| 09:33:24 |
20.06 |
23 |
5891 |
买入 |
| 09:33:27 |
20.07 |
22 |
5913 |
买入 |
| 09:33:30 |
20.09 |
88 |
6001 |
买入 |
| 09:33:33 |
20.09 |
45 |
6046 |
买入 |
| 09:33:36 |
20.09 |
3 |
6049 |
买入 |
| 09:33:39 |
20.09 |
192 |
6241 |
买入 |
| 09:33:42 |
20.1 |
71 |
6312 |
买入 |
| 09:33:45 |
20.11 |
36 |
6348 |
买入 |
| 09:33:48 |
20.1 |
5 |
6353 |
卖出 |
| 09:33:51 |
20.11 |
101 |
6454 |
买入 |
| 09:33:54 |
20.11 |
96 |
6550 |
买入 |
| 09:33:57 |
20.13 |
4 |
6554 |
买入 |
| 09:34:00 |
20.12 |
10 |
6564 |
买入 |
| 09:34:03 |
20.11 |
35 |
6599 |
卖出 |
| 09:34:06 |
20.11 |
64 |
6663 |
卖出 |
| 09:34:09 |
20.1 |
38 |
6701 |
卖出 |
| 09:34:12 |
20.11 |
47 |
6748 |
买入 |
| 09:34:15 |
20.11 |
29 |
6777 |
买入 |
| 09:34:18 |
20.1 |
28 |
6805 |
卖出 |
| 09:34:21 |
20.1 |
15 |
6820 |
买入 |
| 09:34:24 |
20.09 |
30 |
6850 |
卖出 |
| 09:34:27 |
20.09 |
16 |
6866 |
买入 |
| 09:34:30 |
20.09 |
19 |
6885 |
买入 |
| 09:34:33 |
20.09 |
33 |
6918 |
买入 |
| 09:34:36 |
20.09 |
6 |
6924 |
卖出 |
| 09:34:39 |
20.08 |
37 |
6961 |
卖出 |
| 09:34:42 |
20.09 |
10 |
6971 |
买入 |
| 09:34:45 |
20.09 |
168 |
7139 |
买入 |
| 09:34:48 |
20.1 |
188 |
7327 |
买入 |
| 09:34:51 |
20.1 |
5 |
7332 |
卖出 |
| 09:34:54 |
20.1 |
16 |
7348 |
卖出 |
| 09:35:00 |
20.08 |
63 |
7411 |
卖出 |
| 09:35:03 |
20.1 |
5 |
7416 |
买入 |
| 09:35:06 |
20.1 |
30 |
7446 |
买入 |
| 09:35:09 |
20.09 |
12 |
7458 |
卖出 |
| 09:35:12 |
20.1 |
151 |
7609 |
买入 |
| 09:35:15 |
20.11 |
93 |
7702 |
买入 |
| 09:35:18 |
20.1 |
50 |
7752 |
卖出 |
| 09:35:21 |
20.1 |
59 |
7811 |
卖出 |
| 09:35:24 |
20.1 |
36 |
7847 |
买入 |
| 09:35:27 |
20.1 |
26 |
7873 |
买入 |
| 09:35:30 |
20.09 |
30 |
7903 |
卖出 |
| 09:35:33 |
20.09 |
44 |
7947 |
买入 |
| 09:35:36 |
20.1 |
35 |
7982 |
买入 |
| 09:35:39 |
20.06 |
72 |
8054 |
卖出 |
| 09:35:42 |
20.09 |
16 |
8070 |
买入 |
| 09:35:45 |
20.09 |
5 |
8075 |
买入 |
| 09:35:48 |
20.09 |
38 |
8113 |
买入 |
| 09:35:51 |
20.09 |
20 |
8133 |
买入 |
| 09:35:54 |
20.09 |
10 |
8143 |
买入 |
| 09:35:57 |
20.07 |
343 |
8486 |
卖出 |
| 09:36:00 |
20.11 |
3 |
8489 |
买入 |
| 09:36:03 |
20.09 |
11 |
8500 |
卖出 |
| 09:36:06 |
20.1 |
4 |
8504 |
买入 |
| 09:36:09 |
20.11 |
9 |
8513 |
买入 |
| 09:36:12 |
20.09 |
4 |
8517 |
卖出 |
| 09:36:15 |
20.07 |
247 |
8764 |
卖出 |
| 09:36:18 |
20.07 |
52 |
8816 |
卖出 |
| 09:36:21 |
20.09 |
4 |
8820 |
买入 |
| 09:36:24 |
20.1 |
12 |
8832 |
买入 |
| 09:36:30 |
20.1 |
2 |
8834 |
买入 |
| 09:36:33 |
20.1 |
5 |
8839 |
买入 |
| 09:36:36 |
20.1 |
59 |
8898 |
买入 |
| 09:36:39 |
20.1 |
13 |
8911 |
买入 |
| 09:36:42 |
20.1 |
2 |
8913 |
买入 |
| 09:36:45 |
20.1 |
16 |
8929 |
买入 |
| 09:36:48 |
20.09 |
5 |
8934 |
卖出 |
| 09:36:51 |
20.1 |
30 |
8964 |
买入 |
| 09:36:54 |
20.1 |
9 |
8973 |
买入 |
| 09:36:57 |
20.08 |
10 |
8983 |
卖出 |
| 09:37:00 |
20.1 |
16 |
8999 |
买入 |
| 09:37:03 |
20.1 |
2 |
9001 |
买入 |
| 09:37:06 |
20.09 |
72 |
9073 |
卖出 |
| 09:37:09 |
20.09 |
19 |
9092 |
买入 |
| 09:37:12 |
20.1 |
57 |
9149 |
买入 |
| 09:37:15 |
20.1 |
41 |
9190 |
买入 |
| 09:37:18 |
20.13 |
433 |
9623 |
买入 |
| 09:37:21 |
20.14 |
34 |
9657 |
买入 |
| 09:37:24 |
20.14 |
57 |
9714 |
买入 |
| 09:37:27 |
20.14 |
7 |
9721 |
买入 |
| 09:37:30 |
20.14 |
4 |
9725 |
买入 |
| 09:37:33 |
20.14 |
41 |
9766 |
买入 |
| 09:37:36 |
20.14 |
244 |
10010 |
买入 |
| 09:37:39 |
20.16 |
43 |
10053 |
买入 |
| 09:37:42 |
20.14 |
18 |
10071 |
卖出 |
| 09:37:45 |
20.17 |
2 |
10073 |
买入 |
| 09:37:48 |
20.17 |
8 |
10081 |
买入 |
| 09:37:51 |
20.17 |
61 |
10142 |
买入 |
| 09:37:54 |
20.18 |
22 |
10164 |
买入 |
| 09:37:57 |
20.18 |
77 |
10241 |
买入 |
| 09:38:00 |
20.17 |
37 |
10278 |
卖出 |
| 09:38:03 |
20.18 |
174 |
10452 |
买入 |
| 09:38:06 |
20.14 |
54 |
10506 |
卖出 |
| 09:38:09 |
20.14 |
27 |
10533 |
买入 |
| 09:38:12 |
20.17 |
86 |
10619 |
买入 |
| 09:38:15 |
20.15 |
13 |
10632 |
卖出 |
| 09:38:18 |
20.16 |
73 |
10705 |
买入 |
| 09:38:21 |
20.15 |
45 |
10750 |
买入 |
| 09:38:24 |
20.16 |
615 |
11365 |
买入 |
| 09:38:27 |
20.16 |
37 |
11402 |
买入 |
| 09:38:30 |
20.2 |
409 |
11811 |
买入 |
| 09:38:33 |
20.16 |
55 |
11866 |
卖出 |
| 09:38:36 |
20.19 |
14 |
11880 |
买入 |
| 09:38:39 |
20.19 |
10 |
11890 |
买入 |
| 09:38:42 |
20.19 |
4 |
11894 |
买入 |
| 09:38:45 |
20.2 |
109 |
12003 |
买入 |
| 09:38:48 |
20.18 |
30 |
12033 |
卖出 |
| 09:38:51 |
20.18 |
3 |
12036 |
买入 |
| 09:38:54 |
20.19 |
15 |
12051 |
买入 |
| 09:38:57 |
20.2 |
10 |
12061 |
买入 |
| 09:39:00 |
20.19 |
7 |
12068 |
卖出 |
| 09:39:03 |
20.2 |
58 |
12126 |
买入 |
| 09:39:06 |
20.2 |
13 |
12139 |
买入 |
| 09:39:09 |
20.19 |
70 |
12209 |
卖出 |
| 09:39:12 |
20.19 |
33 |
12242 |
卖出 |
| 09:39:15 |
20.19 |
131 |
12373 |
买入 |
| 09:39:18 |
20.19 |
9 |
12382 |
买入 |
| 09:39:21 |
20.18 |
40 |
12422 |
卖出 |
| 09:39:24 |
20.19 |
41 |
12463 |
买入 |
| 09:39:27 |
20.19 |
27 |
12490 |
买入 |
| 09:39:30 |
20.19 |
14 |
12504 |
买入 |
| 09:39:33 |
20.18 |
12 |
12516 |
卖出 |
| 09:39:36 |
20.17 |
19 |
12535 |
卖出 |
| 09:39:39 |
20.18 |
182 |
12717 |
买入 |
| 09:39:42 |
20.18 |
5 |
12722 |
买入 |
| 09:39:45 |
20.18 |
34 |
12756 |
买入 |
| 09:39:48 |
20.18 |
18 |
12774 |
买入 |
| 09:39:51 |
20.18 |
16 |
12790 |
买入 |
| 09:39:54 |
20.18 |
22 |
12812 |
买入 |
| 09:39:57 |
20.17 |
1 |
12813 |
卖出 |
| 09:40:00 |
20.18 |
30 |
12843 |
买入 |
| 09:40:03 |
20.17 |
4 |
12847 |
卖出 |
| 09:40:06 |
20.17 |
22 |
12869 |
卖出 |
| 09:40:09 |
20.17 |
71 |
12940 |
买入 |
| 09:40:12 |
20.15 |
10 |
12950 |
卖出 |
| 09:40:15 |
20.16 |
50 |
13000 |
卖出 |
| 09:40:18 |
20.18 |
60 |
13060 |
买入 |
| 09:40:21 |
20.16 |
57 |
13117 |
卖出 |
| 09:40:24 |
20.16 |
62 |
13179 |
卖出 |
| 09:40:27 |
20.15 |
14 |
13193 |
卖出 |
| 09:40:30 |
20.16 |
32 |
13225 |
买入 |
| 09:40:33 |
20.16 |
12 |
13237 |
买入 |
| 09:40:36 |
20.16 |
49 |
13286 |
买入 |
| 09:40:42 |
20.17 |
3 |
13289 |
买入 |
| 09:40:45 |
20.16 |
2 |
13291 |
卖出 |
| 09:40:48 |
20.17 |
3 |
13294 |
买入 |
| 09:40:51 |
20.16 |
19 |
13313 |
卖出 |
| 09:40:54 |
20.16 |
13 |
13326 |
卖出 |
| 09:40:57 |
20.17 |
25 |
13351 |
买入 |
| 09:41:00 |
20.17 |
26 |
13377 |
买入 |
| 09:41:03 |
20.17 |
30 |
13407 |
买入 |
| 09:41:06 |
20.17 |
41 |
13448 |
买入 |
| 09:41:09 |
20.17 |
13 |
13461 |
买入 |
| 09:41:12 |
20.17 |
46 |
13507 |
买入 |
| 09:41:15 |
20.16 |
7 |
13514 |
卖出 |
| 09:41:18 |
20.16 |
10 |
13524 |
卖出 |
| 09:41:21 |
20.15 |
16 |
13540 |
卖出 |
| 09:41:24 |
20.12 |
305 |
13845 |
卖出 |
| 09:41:27 |
20.07 |
191 |
14036 |
卖出 |
| 09:41:30 |
20.07 |
34 |
14070 |
卖出 |
| 09:41:33 |
20.08 |
11 |
14081 |
买入 |
| 09:41:36 |
20.08 |
18 |
14099 |
买入 |
| 09:41:39 |
20.08 |
65 |
14164 |
买入 |
| 09:41:42 |
20.07 |
2 |
14166 |
卖出 |
| 09:41:45 |
20.12 |
8 |
14174 |
买入 |
| 09:41:48 |
20.12 |
2 |
14176 |
买入 |
| 09:41:54 |
20.1 |
13 |
14189 |
卖出 |
| 09:41:57 |
20.11 |
11 |
14200 |
买入 |
| 09:42:00 |
20.12 |
31 |
14231 |
买入 |
| 09:42:03 |
20.14 |
2 |
14233 |
买入 |
| 09:42:06 |
20.16 |
38 |
14271 |
买入 |
| 09:42:09 |
20.16 |
3 |
14274 |
买入 |
| 09:42:12 |
20.13 |
220 |
14494 |
卖出 |
| 09:42:15 |
20.15 |
50 |
14544 |
卖出 |
| 09:42:18 |
20.16 |
4 |
14548 |
买入 |
| 09:42:21 |
20.16 |
13 |
14561 |
买入 |
| 09:42:24 |
20.16 |
8 |
14569 |
买入 |
| 09:42:27 |
20.16 |
2 |
14571 |
买入 |
| 09:42:30 |
20.13 |
28 |
14599 |
卖出 |
| 09:42:33 |
20.1 |
318 |
14917 |
卖出 |
| 09:42:36 |
20.12 |
15 |
14932 |
买入 |
| 09:42:39 |
20.13 |
3 |
14935 |
买入 |
| 09:42:42 |
20.13 |
3 |
14938 |
买入 |
| 09:42:45 |
20.13 |
14 |
14952 |
买入 |
| 09:42:48 |
20.13 |
1 |
14953 |
买入 |
| 09:42:51 |
20.1 |
31 |
14984 |
卖出 |
| 09:42:54 |
20.1 |
3 |
14987 |
卖出 |
| 09:42:57 |
20.12 |
2 |
14989 |
买入 |
| 09:43:00 |
20.12 |
7 |
14996 |
买入 |
| 09:43:03 |
20.12 |
40 |
15036 |
买入 |
| 09:43:06 |
20.13 |
2 |
15038 |
买入 |
| 09:43:09 |
20.12 |
7 |
15045 |
卖出 |
| 09:43:12 |
20.13 |
10 |
15055 |
买入 |
| 09:43:15 |
20.13 |
30 |
15085 |
买入 |
| 09:43:18 |
20.12 |
18 |
15103 |
卖出 |
| 09:43:21 |
20.13 |
106 |
15209 |
买入 |
| 09:43:24 |
20.12 |
5 |
15214 |
卖出 |
| 09:43:27 |
20.12 |
2 |
15216 |
买入 |
| 09:43:30 |
20.13 |
4 |
15220 |
买入 |