汉马科技[600375]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:10 |
6.11 |
40 |
40 |
集合竞价 |
| 09:15:13 |
6.11 |
42 |
42 |
集合竞价 |
| 09:15:28 |
5.67 |
170 |
170 |
集合竞价 |
| 09:16:01 |
5.67 |
173 |
173 |
集合竞价 |
| 09:16:04 |
5.67 |
253 |
253 |
集合竞价 |
| 09:16:22 |
5.67 |
293 |
293 |
集合竞价 |
| 09:16:31 |
5.67 |
303 |
303 |
集合竞价 |
| 09:16:37 |
5.67 |
308 |
308 |
集合竞价 |
| 09:16:43 |
5.67 |
308 |
308 |
集合竞价 |
| 09:17:04 |
5.67 |
318 |
318 |
集合竞价 |
| 09:17:10 |
5.67 |
335 |
335 |
集合竞价 |
| 09:17:22 |
5.67 |
835 |
835 |
集合竞价 |
| 09:17:31 |
5.67 |
851 |
851 |
集合竞价 |
| 09:17:37 |
5.67 |
836 |
836 |
集合竞价 |
| 09:17:46 |
5.67 |
853 |
853 |
集合竞价 |
| 09:17:49 |
6.11 |
42 |
42 |
集合竞价 |
| 09:18:25 |
6.12 |
44 |
44 |
集合竞价 |
| 09:19:01 |
6.12 |
44 |
44 |
集合竞价 |
| 09:19:40 |
6.12 |
44 |
44 |
集合竞价 |
| 09:19:49 |
6.12 |
44 |
44 |
集合竞价 |
| 09:20:04 |
6.13 |
44 |
44 |
集合竞价 |
| 09:20:58 |
6.13 |
44 |
44 |
集合竞价 |
| 09:21:31 |
6.3 |
54 |
54 |
集合竞价 |
| 09:24:16 |
6.3 |
54 |
54 |
集合竞价 |
| 09:24:28 |
6.3 |
54 |
54 |
集合竞价 |
| 09:24:40 |
6.3 |
54 |
54 |
集合竞价 |
| 09:24:46 |
6.3 |
54 |
54 |
集合竞价 |
| 09:24:55 |
6.3 |
96 |
96 |
集合竞价 |
| 09:24:58 |
6.3 |
109 |
109 |
集合竞价 |
| 09:25:01 |
6.3 |
157 |
157 |
集合竞价 |
| 09:25:06 |
6.3 |
157 |
314 |
卖出 |
| 09:30:01 |
6.46 |
56 |
370 |
买入 |
| 09:30:04 |
6.3 |
61 |
431 |
卖出 |
| 09:30:07 |
6.36 |
28 |
459 |
买入 |
| 09:30:10 |
6.36 |
97 |
556 |
卖出 |
| 09:30:13 |
6.32 |
8 |
564 |
卖出 |
| 09:30:16 |
6.32 |
23 |
587 |
卖出 |
| 09:30:19 |
6.32 |
116 |
703 |
卖出 |
| 09:30:22 |
6.32 |
87 |
790 |
卖出 |
| 09:30:25 |
6.33 |
34 |
824 |
买入 |
| 09:30:28 |
6.34 |
5 |
829 |
买入 |
| 09:30:31 |
6.33 |
4 |
833 |
卖出 |
| 09:30:34 |
6.33 |
9 |
842 |
卖出 |
| 09:30:37 |
6.35 |
10 |
852 |
买入 |
| 09:30:49 |
6.38 |
4 |
856 |
买入 |
| 09:30:52 |
6.38 |
1 |
857 |
买入 |
| 09:30:55 |
6.38 |
9 |
866 |
买入 |
| 09:31:01 |
6.39 |
8 |
874 |
卖出 |
| 09:31:04 |
6.38 |
6 |
880 |
卖出 |
| 09:31:07 |
6.39 |
1 |
881 |
买入 |
| 09:31:10 |
6.38 |
50 |
931 |
卖出 |
| 09:31:13 |
6.38 |
25 |
956 |
卖出 |
| 09:31:16 |
6.37 |
55 |
1011 |
卖出 |
| 09:31:19 |
6.37 |
4 |
1015 |
买入 |
| 09:31:22 |
6.37 |
18 |
1033 |
买入 |
| 09:31:28 |
6.35 |
301 |
1334 |
卖出 |
| 09:31:31 |
6.34 |
1 |
1335 |
买入 |
| 09:31:46 |
6.34 |
22 |
1357 |
买入 |
| 09:31:49 |
6.34 |
3 |
1360 |
买入 |
| 09:31:52 |
6.36 |
61 |
1421 |
买入 |
| 09:31:55 |
6.36 |
3 |
1424 |
买入 |
| 09:31:58 |
6.36 |
1 |
1425 |
买入 |
| 09:32:04 |
6.34 |
3 |
1428 |
卖出 |
| 09:32:07 |
6.36 |
28 |
1456 |
买入 |
| 09:32:10 |
6.34 |
40 |
1496 |
卖出 |
| 09:32:13 |
6.36 |
55 |
1551 |
买入 |
| 09:32:16 |
6.37 |
71 |
1622 |
买入 |
| 09:32:19 |
6.38 |
33 |
1655 |
卖出 |
| 09:32:25 |
6.38 |
17 |
1672 |
卖出 |
| 09:32:28 |
6.38 |
1 |
1673 |
卖出 |
| 09:32:31 |
6.37 |
9 |
1682 |
卖出 |
| 09:32:34 |
6.37 |
12 |
1694 |
卖出 |
| 09:32:40 |
6.37 |
31 |
1725 |
卖出 |
| 09:32:43 |
6.38 |
16 |
1741 |
买入 |
| 09:32:46 |
6.37 |
18 |
1759 |
卖出 |
| 09:32:49 |
6.38 |
18 |
1777 |
买入 |
| 09:32:55 |
6.37 |
84 |
1861 |
卖出 |
| 09:32:58 |
6.37 |
1 |
1862 |
买入 |
| 09:33:01 |
6.36 |
12 |
1874 |
卖出 |
| 09:33:04 |
6.37 |
32 |
1906 |
买入 |
| 09:33:07 |
6.37 |
10 |
1916 |
买入 |
| 09:33:10 |
6.37 |
3 |
1919 |
买入 |
| 09:33:13 |
6.38 |
78 |
1997 |
买入 |
| 09:33:16 |
6.38 |
8 |
2005 |
买入 |
| 09:33:22 |
6.39 |
5 |
2010 |
买入 |
| 09:33:25 |
6.39 |
5 |
2015 |
买入 |
| 09:33:28 |
6.39 |
2 |
2017 |
买入 |
| 09:33:31 |
6.38 |
72 |
2089 |
卖出 |
| 09:33:34 |
6.38 |
3 |
2092 |
买入 |
| 09:33:37 |
6.38 |
28 |
2120 |
买入 |
| 09:33:52 |
6.4 |
60 |
2180 |
买入 |
| 09:33:55 |
6.38 |
20 |
2200 |
卖出 |
| 09:33:58 |
6.4 |
3 |
2203 |
买入 |
| 09:34:01 |
6.38 |
70 |
2273 |
卖出 |
| 09:34:04 |
6.37 |
20 |
2293 |
卖出 |
| 09:34:07 |
6.38 |
2 |
2295 |
卖出 |
| 09:34:10 |
6.39 |
143 |
2438 |
买入 |
| 09:34:13 |
6.39 |
54 |
2492 |
买入 |
| 09:34:16 |
6.39 |
14 |
2506 |
买入 |
| 09:34:19 |
6.38 |
39 |
2545 |
卖出 |
| 09:34:25 |
6.39 |
18 |
2563 |
卖出 |
| 09:34:28 |
6.39 |
15 |
2578 |
卖出 |
| 09:34:31 |
6.39 |
5 |
2583 |
卖出 |
| 09:34:37 |
6.39 |
9 |
2592 |
买入 |
| 09:34:46 |
6.38 |
35 |
2627 |
卖出 |
| 09:34:52 |
6.36 |
1 |
2628 |
卖出 |
| 09:34:55 |
6.38 |
94 |
2722 |
买入 |
| 09:34:58 |
6.39 |
1 |
2723 |
买入 |
| 09:35:07 |
6.39 |
440 |
3163 |
买入 |
| 09:35:10 |
6.4 |
40 |
3203 |
买入 |
| 09:35:13 |
6.4 |
3 |
3206 |
卖出 |
| 09:35:16 |
6.4 |
4 |
3210 |
卖出 |
| 09:35:19 |
6.4 |
2 |
3212 |
卖出 |
| 09:35:22 |
6.4 |
5 |
3217 |
卖出 |
| 09:35:25 |
6.4 |
2 |
3219 |
买入 |
| 09:35:28 |
6.39 |
14 |
3233 |
卖出 |
| 09:35:34 |
6.4 |
3 |
3236 |
买入 |
| 09:35:37 |
6.39 |
10 |
3246 |
卖出 |
| 09:35:46 |
6.41 |
65 |
3311 |
买入 |
| 09:35:49 |
6.41 |
17 |
3328 |
卖出 |
| 09:36:04 |
6.4 |
14 |
3342 |
卖出 |
| 09:36:07 |
6.4 |
116 |
3458 |
卖出 |
| 09:36:10 |
6.4 |
42 |
3500 |
卖出 |
| 09:36:13 |
6.39 |
94 |
3594 |
卖出 |
| 09:36:16 |
6.38 |
10 |
3604 |
卖出 |
| 09:36:19 |
6.4 |
166 |
3770 |
买入 |
| 09:36:22 |
6.38 |
20 |
3790 |
卖出 |
| 09:36:31 |
6.4 |
1 |
3791 |
卖出 |
| 09:36:34 |
6.39 |
52 |
3843 |
卖出 |
| 09:36:37 |
6.39 |
4 |
3847 |
买入 |
| 09:36:40 |
6.39 |
150 |
3997 |
买入 |
| 09:36:46 |
6.39 |
4 |
4001 |
买入 |
| 09:37:01 |
6.38 |
7 |
4008 |
卖出 |
| 09:37:04 |
6.38 |
51 |
4059 |
卖出 |
| 09:37:07 |
6.39 |
103 |
4162 |
买入 |
| 09:37:10 |
6.38 |
40 |
4202 |
卖出 |
| 09:37:13 |
6.39 |
1 |
4203 |
买入 |
| 09:37:16 |
6.39 |
6 |
4209 |
买入 |
| 09:37:19 |
6.38 |
26 |
4235 |
卖出 |
| 09:37:22 |
6.39 |
4 |
4239 |
买入 |
| 09:37:25 |
6.39 |
6 |
4245 |
买入 |
| 09:37:31 |
6.38 |
3 |
4248 |
卖出 |
| 09:37:37 |
6.38 |
21 |
4269 |
卖出 |
| 09:37:40 |
6.38 |
1 |
4270 |
卖出 |
| 09:37:43 |
6.38 |
35 |
4305 |
卖出 |
| 09:37:52 |
6.38 |
605 |
4910 |
买入 |
| 09:37:55 |
6.37 |
1 |
4911 |
卖出 |
| 09:38:04 |
6.37 |
10 |
4921 |
买入 |
| 09:38:07 |
6.37 |
74 |
4995 |
买入 |
| 09:38:10 |
6.36 |
2 |
4997 |
卖出 |
| 09:38:13 |
6.36 |
2 |
4999 |
卖出 |
| 09:38:16 |
6.36 |
21 |
5020 |
卖出 |
| 09:38:19 |
6.37 |
286 |
5306 |
买入 |
| 09:38:22 |
6.37 |
3 |
5309 |
卖出 |
| 09:38:25 |
6.37 |
2 |
5311 |
卖出 |
| 09:38:28 |
6.37 |
1 |
5312 |
卖出 |
| 09:38:31 |
6.37 |
52 |
5364 |
卖出 |
| 09:38:34 |
6.38 |
19 |
5383 |
买入 |
| 09:38:37 |
6.39 |
3 |
5386 |
买入 |
| 09:38:40 |
6.38 |
2 |
5388 |
卖出 |
| 09:38:43 |
6.38 |
1 |
5389 |
卖出 |
| 09:38:46 |
6.38 |
2 |
5391 |
卖出 |
| 09:38:49 |
6.38 |
23 |
5414 |
卖出 |
| 09:38:52 |
6.38 |
3 |
5417 |
卖出 |
| 09:38:55 |
6.38 |
3 |
5420 |
卖出 |
| 09:38:58 |
6.38 |
1 |
5421 |
卖出 |
| 09:39:01 |
6.38 |
8 |
5429 |
卖出 |
| 09:39:04 |
6.38 |
49 |
5478 |
卖出 |
| 09:39:07 |
6.38 |
29 |
5507 |
买入 |
| 09:39:10 |
6.38 |
7 |
5514 |
买入 |
| 09:39:13 |
6.38 |
131 |
5645 |
买入 |
| 09:39:16 |
6.37 |
3 |
5648 |
卖出 |
| 09:39:19 |
6.37 |
38 |
5686 |
卖出 |
| 09:39:22 |
6.37 |
1 |
5687 |
卖出 |
| 09:39:25 |
6.37 |
5 |
5692 |
卖出 |
| 09:39:28 |
6.37 |
77 |
5769 |
卖出 |
| 09:39:34 |
6.37 |
25 |
5794 |
买入 |
| 09:39:37 |
6.37 |
1 |
5795 |
卖出 |
| 09:39:40 |
6.37 |
35 |
5830 |
买入 |
| 09:39:43 |
6.37 |
1 |
5831 |
买入 |
| 09:39:52 |
6.37 |
129 |
5960 |
买入 |
| 09:39:55 |
6.38 |
1 |
5961 |
买入 |
| 09:39:58 |
6.38 |
1 |
5962 |
买入 |
| 09:40:07 |
6.37 |
85 |
6047 |
卖出 |
| 09:40:10 |
6.37 |
9 |
6056 |
买入 |
| 09:40:13 |
6.37 |
10 |
6066 |
卖出 |
| 09:40:16 |
6.37 |
1 |
6067 |
卖出 |
| 09:40:19 |
6.38 |
2 |
6069 |
买入 |
| 09:40:22 |
6.37 |
1 |
6070 |
卖出 |
| 09:40:31 |
6.37 |
651 |
6721 |
卖出 |
| 09:40:34 |
6.38 |
198 |
6919 |
买入 |
| 09:40:37 |
6.38 |
283 |
7202 |
买入 |
| 09:40:40 |
6.38 |
7 |
7209 |
卖出 |
| 09:40:43 |
6.38 |
8 |
7217 |
买入 |
| 09:40:49 |
6.37 |
32 |
7249 |
卖出 |
| 09:40:52 |
6.37 |
1 |
7250 |
卖出 |
| 09:40:55 |
6.37 |
2 |
7252 |
卖出 |
| 09:41:01 |
6.37 |
14 |
7266 |
卖出 |
| 09:41:04 |
6.37 |
3 |
7269 |
买入 |
| 09:41:16 |
6.36 |
4 |
7273 |
卖出 |
| 09:41:19 |
6.37 |
117 |
7390 |
买入 |
| 09:41:22 |
6.37 |
2 |
7392 |
买入 |
| 09:41:25 |
6.38 |
3 |
7395 |
买入 |
| 09:41:31 |
6.36 |
165 |
7560 |
卖出 |
| 09:41:43 |
6.36 |
1 |
7561 |
买入 |
| 09:41:55 |
6.35 |
51 |
7612 |
卖出 |
| 09:41:58 |
6.35 |
77 |
7689 |
卖出 |
| 09:42:04 |
6.35 |
33 |
7722 |
卖出 |
| 09:42:07 |
6.35 |
6 |
7728 |
卖出 |
| 09:42:10 |
6.35 |
35 |
7763 |
卖出 |
| 09:42:19 |
6.35 |
52 |
7815 |
卖出 |
| 09:42:22 |
6.35 |
1 |
7816 |
买入 |
| 09:42:25 |
6.35 |
399 |
8215 |
买入 |
| 09:42:28 |
6.36 |
74 |
8289 |
买入 |
| 09:42:34 |
6.36 |
3 |
8292 |
买入 |
| 09:42:37 |
6.35 |
1 |
8293 |
卖出 |
| 09:42:52 |
6.35 |
23 |
8316 |
卖出 |
| 09:43:04 |
6.35 |
2 |
8318 |
买入 |
| 09:43:07 |
6.35 |
8 |
8326 |
买入 |
| 09:43:10 |
6.35 |
12 |
8338 |
买入 |
| 09:43:13 |
6.36 |
6 |
8344 |
买入 |
| 09:43:22 |
6.35 |
30 |
8374 |
卖出 |
| 09:43:25 |
6.35 |
67 |
8441 |
卖出 |
| 09:43:28 |
6.35 |
1 |
8442 |
卖出 |
| 09:43:31 |
6.35 |
5 |
8447 |
卖出 |
| 09:43:34 |
6.35 |
4 |
8451 |
卖出 |
| 09:43:37 |
6.35 |
2 |
8453 |
买入 |
| 09:43:40 |
6.35 |
3 |
8456 |
买入 |
| 09:43:43 |
6.35 |
2 |
8458 |
买入 |
| 09:43:46 |
6.35 |
1 |
8459 |
买入 |
| 09:43:49 |
6.35 |
1 |
8460 |
买入 |
| 09:43:55 |
6.36 |
1 |
8461 |
买入 |
| 09:43:58 |
6.36 |
1 |
8462 |
买入 |
| 09:44:01 |
6.36 |
1 |
8463 |
买入 |
| 09:44:04 |
6.36 |
12 |
8475 |
买入 |
| 09:44:07 |
6.35 |
68 |
8543 |
卖出 |
| 09:44:10 |
6.35 |
186 |
8729 |
买入 |
| 09:44:13 |
6.35 |
868 |
9597 |
买入 |
| 09:44:16 |
6.36 |
6 |
9603 |
买入 |
| 09:44:19 |
6.36 |
2 |
9605 |
买入 |
| 09:44:22 |
6.36 |
1 |
9606 |
买入 |
| 09:44:25 |
6.36 |
2 |
9608 |
买入 |
| 09:44:28 |
6.36 |
1 |
9609 |
买入 |
| 09:44:31 |
6.36 |
2 |
9611 |
买入 |
| 09:44:34 |
6.36 |
1 |
9612 |
买入 |
| 09:44:37 |
6.36 |
2 |
9614 |
买入 |
| 09:44:40 |
6.36 |
2 |
9616 |
买入 |
| 09:44:43 |
6.36 |
18 |
9634 |
买入 |
| 09:44:46 |
6.36 |
2 |
9636 |
买入 |
| 09:44:49 |
6.36 |
2 |
9638 |
买入 |
| 09:44:52 |
6.36 |
1 |
9639 |
买入 |
| 09:44:55 |
6.36 |
2 |
9641 |
买入 |
| 09:44:58 |
6.36 |
1 |
9642 |
买入 |
| 09:45:01 |
6.36 |
1 |
9643 |
买入 |
| 09:45:04 |
6.36 |
1 |
9644 |
买入 |
| 09:45:07 |
6.35 |
8 |
9652 |
卖出 |
| 09:45:10 |
6.35 |
9 |
9661 |
卖出 |
| 09:45:13 |
6.35 |
3 |
9664 |
卖出 |
| 09:45:28 |
6.35 |
17 |
9681 |
卖出 |
| 09:45:31 |
6.35 |
16 |
9697 |
买入 |
| 09:45:43 |
6.35 |
2 |
9699 |
买入 |
| 09:45:55 |
6.32 |
736 |
10435 |
卖出 |
| 09:45:58 |
6.34 |
1 |
10436 |
买入 |
| 09:46:01 |
6.34 |
13 |
10449 |
买入 |
| 09:46:04 |
6.35 |
16 |
10465 |
买入 |
| 09:46:07 |
6.35 |
18 |
10483 |
买入 |
| 09:46:16 |
6.34 |
2 |
10485 |
卖出 |
| 09:46:19 |
6.33 |
18 |
10503 |
卖出 |
| 09:46:22 |
6.33 |
1 |
10504 |
卖出 |
| 09:46:31 |
6.33 |
1 |
10505 |
卖出 |
| 09:46:34 |
6.32 |
2 |
10507 |
卖出 |
| 09:46:40 |
6.33 |
1 |
10508 |
买入 |
| 09:46:43 |
6.33 |
116 |
10624 |
卖出 |
| 09:46:46 |
6.34 |
5 |
10629 |
买入 |
| 09:46:49 |
6.34 |
9 |
10638 |
买入 |
| 09:46:52 |
6.33 |
57 |
10695 |
卖出 |
| 09:47:22 |
6.34 |
87 |
10782 |
买入 |
| 09:47:28 |
6.34 |
15 |
10797 |
买入 |
| 09:47:49 |
6.34 |
1 |
10798 |
买入 |
| 09:47:52 |
6.33 |
3 |
10801 |
卖出 |
| 09:48:01 |
6.34 |
1 |
10802 |
买入 |
| 09:48:10 |
6.34 |
341 |
11143 |
买入 |
| 09:48:13 |
6.35 |
20 |
11163 |
买入 |
| 09:48:16 |
6.36 |
244 |
11407 |
买入 |
| 09:48:19 |
6.36 |
24 |
11431 |
买入 |
| 09:48:25 |
6.36 |
60 |
11491 |
买入 |
| 09:48:34 |
6.35 |
8 |
11499 |
卖出 |
| 09:48:37 |
6.35 |
15 |
11514 |
卖出 |
| 09:48:43 |
6.36 |
120 |
11634 |
买入 |
| 09:48:46 |
6.36 |
4 |
11638 |
卖出 |
| 09:48:49 |
6.36 |
1 |
11639 |
卖出 |
| 09:48:55 |
6.36 |
2 |
11641 |
卖出 |
| 09:48:58 |
6.36 |
1 |
11642 |
卖出 |
| 09:49:01 |
6.36 |
77 |
11719 |
卖出 |
| 09:49:07 |
6.35 |
74 |
11793 |
卖出 |
| 09:49:10 |
6.35 |
18 |
11811 |
买入 |
| 09:49:13 |
6.35 |
3 |
11814 |
买入 |
| 09:49:16 |
6.35 |
5 |
11819 |
买入 |
| 09:49:19 |
6.35 |
42 |
11861 |
买入 |
| 09:49:22 |
6.34 |
24 |
11885 |
卖出 |