汉马科技[600375]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
7.33 |
43 |
43 |
集合竞价 |
| 09:15:04 |
6.88 |
60 |
60 |
集合竞价 |
| 09:15:07 |
6.95 |
67 |
67 |
集合竞价 |
| 09:15:10 |
6.95 |
215 |
215 |
集合竞价 |
| 09:15:13 |
6.95 |
219 |
219 |
集合竞价 |
| 09:16:13 |
6.88 |
267 |
267 |
集合竞价 |
| 09:16:40 |
6.68 |
870 |
870 |
集合竞价 |
| 09:17:07 |
6.68 |
790 |
790 |
集合竞价 |
| 09:17:10 |
6.68 |
790 |
790 |
集合竞价 |
| 09:17:13 |
6.68 |
790 |
790 |
集合竞价 |
| 09:17:34 |
6.68 |
790 |
790 |
集合竞价 |
| 09:17:37 |
6.68 |
790 |
790 |
集合竞价 |
| 09:17:46 |
6.95 |
219 |
219 |
集合竞价 |
| 09:18:28 |
6.92 |
300 |
300 |
集合竞价 |
| 09:18:55 |
6.95 |
419 |
419 |
集合竞价 |
| 09:19:13 |
6.92 |
439 |
439 |
集合竞价 |
| 09:20:01 |
6.92 |
439 |
439 |
集合竞价 |
| 09:20:40 |
6.92 |
439 |
439 |
集合竞价 |
| 09:21:25 |
6.92 |
439 |
439 |
集合竞价 |
| 09:21:31 |
6.92 |
439 |
439 |
集合竞价 |
| 09:21:37 |
6.92 |
439 |
439 |
集合竞价 |
| 09:21:46 |
6.92 |
439 |
439 |
集合竞价 |
| 09:22:22 |
6.92 |
439 |
439 |
集合竞价 |
| 09:22:40 |
6.92 |
439 |
439 |
集合竞价 |
| 09:22:49 |
6.92 |
439 |
439 |
集合竞价 |
| 09:22:52 |
6.9 |
446 |
446 |
集合竞价 |
| 09:23:10 |
6.88 |
565 |
565 |
集合竞价 |
| 09:23:13 |
6.9 |
591 |
591 |
集合竞价 |
| 09:23:34 |
6.9 |
591 |
591 |
集合竞价 |
| 09:24:13 |
6.89 |
591 |
591 |
集合竞价 |
| 09:24:16 |
6.9 |
660 |
660 |
集合竞价 |
| 09:24:22 |
6.9 |
660 |
660 |
集合竞价 |
| 09:24:28 |
6.87 |
790 |
790 |
集合竞价 |
| 09:24:34 |
6.87 |
805 |
805 |
集合竞价 |
| 09:24:37 |
6.83 |
815 |
815 |
集合竞价 |
| 09:24:49 |
6.81 |
818 |
818 |
集合竞价 |
| 09:24:52 |
6.82 |
818 |
818 |
集合竞价 |
| 09:24:55 |
6.81 |
898 |
898 |
集合竞价 |
| 09:24:58 |
6.8 |
1241 |
1241 |
集合竞价 |
| 09:25:03 |
6.82 |
1398 |
2639 |
卖出 |
| 09:30:02 |
6.83 |
19 |
2658 |
买入 |
| 09:30:05 |
6.8 |
458 |
3116 |
卖出 |
| 09:30:08 |
6.78 |
140 |
3256 |
卖出 |
| 09:30:11 |
6.77 |
35 |
3291 |
买入 |
| 09:30:14 |
6.77 |
134 |
3425 |
买入 |
| 09:30:17 |
6.76 |
108 |
3533 |
卖出 |
| 09:30:20 |
6.77 |
41 |
3574 |
买入 |
| 09:30:23 |
6.76 |
28 |
3602 |
买入 |
| 09:30:26 |
6.75 |
146 |
3748 |
卖出 |
| 09:30:29 |
6.75 |
10 |
3758 |
卖出 |
| 09:30:32 |
6.75 |
132 |
3890 |
卖出 |
| 09:30:35 |
6.75 |
29 |
3919 |
买入 |
| 09:30:38 |
6.75 |
88 |
4007 |
买入 |
| 09:30:41 |
6.75 |
143 |
4150 |
买入 |
| 09:30:44 |
6.75 |
113 |
4263 |
买入 |
| 09:30:47 |
6.74 |
51 |
4314 |
卖出 |
| 09:30:50 |
6.75 |
360 |
4674 |
买入 |
| 09:30:53 |
6.75 |
14 |
4688 |
卖出 |
| 09:30:56 |
6.77 |
1 |
4689 |
买入 |
| 09:30:59 |
6.77 |
10 |
4699 |
买入 |
| 09:31:02 |
6.76 |
113 |
4812 |
卖出 |
| 09:31:05 |
6.77 |
27 |
4839 |
买入 |
| 09:31:08 |
6.77 |
5 |
4844 |
买入 |
| 09:31:11 |
6.76 |
205 |
5049 |
卖出 |
| 09:31:14 |
6.76 |
10 |
5059 |
买入 |
| 09:31:17 |
6.77 |
109 |
5168 |
买入 |
| 09:31:20 |
6.77 |
7 |
5175 |
买入 |
| 09:31:23 |
6.77 |
23 |
5198 |
卖出 |
| 09:31:26 |
6.78 |
43 |
5241 |
买入 |
| 09:31:29 |
6.78 |
44 |
5285 |
买入 |
| 09:31:32 |
6.78 |
118 |
5403 |
买入 |
| 09:31:35 |
6.8 |
44 |
5447 |
买入 |
| 09:31:38 |
6.8 |
14 |
5461 |
买入 |
| 09:31:41 |
6.8 |
17 |
5478 |
卖出 |
| 09:31:44 |
6.81 |
26 |
5504 |
买入 |
| 09:31:47 |
6.8 |
31 |
5535 |
卖出 |
| 09:31:50 |
6.8 |
3 |
5538 |
买入 |
| 09:31:53 |
6.79 |
230 |
5768 |
卖出 |
| 09:31:56 |
6.8 |
10 |
5778 |
卖出 |
| 09:31:59 |
6.8 |
7 |
5785 |
卖出 |
| 09:32:02 |
6.8 |
13 |
5798 |
卖出 |
| 09:32:05 |
6.8 |
230 |
6028 |
卖出 |
| 09:32:08 |
6.81 |
55 |
6083 |
买入 |
| 09:32:11 |
6.8 |
22 |
6105 |
卖出 |
| 09:32:14 |
6.8 |
33 |
6138 |
买入 |
| 09:32:20 |
6.81 |
58 |
6196 |
买入 |
| 09:32:23 |
6.8 |
21 |
6217 |
卖出 |
| 09:32:26 |
6.8 |
81 |
6298 |
买入 |
| 09:32:29 |
6.8 |
1 |
6299 |
买入 |
| 09:32:32 |
6.8 |
10 |
6309 |
买入 |
| 09:32:35 |
6.81 |
13 |
6322 |
买入 |
| 09:32:38 |
6.81 |
44 |
6366 |
买入 |
| 09:32:41 |
6.81 |
5 |
6371 |
买入 |
| 09:32:44 |
6.81 |
10 |
6381 |
买入 |
| 09:32:47 |
6.81 |
1 |
6382 |
买入 |
| 09:32:50 |
6.81 |
114 |
6496 |
买入 |
| 09:32:53 |
6.81 |
1 |
6497 |
买入 |
| 09:32:56 |
6.81 |
45 |
6542 |
买入 |
| 09:32:59 |
6.81 |
75 |
6617 |
买入 |
| 09:33:02 |
6.81 |
18 |
6635 |
买入 |
| 09:33:08 |
6.82 |
16 |
6651 |
买入 |
| 09:33:11 |
6.82 |
30 |
6681 |
买入 |
| 09:33:14 |
6.81 |
79 |
6760 |
卖出 |
| 09:33:17 |
6.81 |
17 |
6777 |
买入 |
| 09:33:20 |
6.81 |
139 |
6916 |
买入 |
| 09:33:23 |
6.81 |
12 |
6928 |
买入 |
| 09:33:26 |
6.82 |
173 |
7101 |
买入 |
| 09:33:29 |
6.82 |
16 |
7117 |
买入 |
| 09:33:32 |
6.81 |
15 |
7132 |
卖出 |
| 09:33:35 |
6.8 |
46 |
7178 |
卖出 |
| 09:33:38 |
6.81 |
66 |
7244 |
买入 |
| 09:33:44 |
6.81 |
13 |
7257 |
买入 |
| 09:33:53 |
6.8 |
5 |
7262 |
卖出 |
| 09:33:56 |
6.8 |
20 |
7282 |
卖出 |
| 09:34:02 |
6.81 |
84 |
7366 |
买入 |
| 09:34:05 |
6.82 |
11 |
7377 |
买入 |
| 09:34:08 |
6.81 |
9 |
7386 |
买入 |
| 09:34:11 |
6.81 |
90 |
7476 |
卖出 |
| 09:34:14 |
6.79 |
109 |
7585 |
卖出 |
| 09:34:17 |
6.81 |
39 |
7624 |
买入 |
| 09:34:20 |
6.8 |
1 |
7625 |
卖出 |
| 09:34:26 |
6.8 |
51 |
7676 |
卖出 |
| 09:34:32 |
6.8 |
4 |
7680 |
卖出 |
| 09:34:35 |
6.8 |
28 |
7708 |
卖出 |
| 09:34:38 |
6.81 |
25 |
7733 |
买入 |
| 09:34:44 |
6.79 |
169 |
7902 |
卖出 |
| 09:34:47 |
6.8 |
18 |
7920 |
买入 |
| 09:34:53 |
6.79 |
8 |
7928 |
卖出 |
| 09:34:56 |
6.8 |
54 |
7982 |
买入 |
| 09:34:59 |
6.79 |
117 |
8099 |
卖出 |
| 09:35:02 |
6.79 |
12 |
8111 |
买入 |
| 09:35:05 |
6.79 |
8 |
8119 |
买入 |
| 09:35:08 |
6.79 |
3 |
8122 |
买入 |
| 09:35:11 |
6.78 |
19 |
8141 |
卖出 |
| 09:35:14 |
6.78 |
54 |
8195 |
卖出 |
| 09:35:17 |
6.79 |
11 |
8206 |
买入 |
| 09:35:26 |
6.78 |
47 |
8253 |
卖出 |
| 09:35:29 |
6.78 |
10 |
8263 |
卖出 |
| 09:35:35 |
6.78 |
114 |
8377 |
卖出 |
| 09:35:41 |
6.78 |
6 |
8383 |
卖出 |
| 09:35:44 |
6.78 |
65 |
8448 |
买入 |
| 09:35:47 |
6.78 |
28 |
8476 |
卖出 |
| 09:35:50 |
6.78 |
14 |
8490 |
买入 |
| 09:35:59 |
6.77 |
40 |
8530 |
卖出 |
| 09:36:02 |
6.78 |
121 |
8651 |
买入 |
| 09:36:05 |
6.77 |
133 |
8784 |
卖出 |
| 09:36:11 |
6.78 |
2 |
8786 |
买入 |
| 09:36:14 |
6.79 |
118 |
8904 |
买入 |
| 09:36:17 |
6.8 |
22 |
8926 |
买入 |
| 09:36:20 |
6.8 |
273 |
9199 |
买入 |
| 09:36:23 |
6.78 |
44 |
9243 |
卖出 |
| 09:36:29 |
6.78 |
11 |
9254 |
卖出 |
| 09:36:32 |
6.8 |
39 |
9293 |
买入 |
| 09:36:35 |
6.8 |
1 |
9294 |
买入 |
| 09:36:38 |
6.78 |
100 |
9394 |
卖出 |
| 09:36:41 |
6.8 |
3 |
9397 |
买入 |
| 09:36:47 |
6.79 |
100 |
9497 |
卖出 |
| 09:36:50 |
6.8 |
7 |
9504 |
买入 |
| 09:36:53 |
6.79 |
172 |
9676 |
卖出 |
| 09:36:56 |
6.8 |
60 |
9736 |
买入 |
| 09:36:59 |
6.79 |
14 |
9750 |
卖出 |
| 09:37:08 |
6.79 |
262 |
10012 |
买入 |
| 09:37:11 |
6.79 |
297 |
10309 |
买入 |
| 09:37:14 |
6.8 |
30 |
10339 |
买入 |
| 09:37:17 |
6.8 |
89 |
10428 |
买入 |
| 09:37:20 |
6.8 |
60 |
10488 |
买入 |
| 09:37:26 |
6.8 |
115 |
10603 |
卖出 |
| 09:37:29 |
6.8 |
6 |
10609 |
买入 |
| 09:37:32 |
6.8 |
41 |
10650 |
买入 |
| 09:37:35 |
6.81 |
21 |
10671 |
买入 |
| 09:37:38 |
6.8 |
73 |
10744 |
卖出 |
| 09:37:41 |
6.81 |
43 |
10787 |
买入 |
| 09:37:47 |
6.81 |
20 |
10807 |
买入 |
| 09:37:50 |
6.81 |
15 |
10822 |
买入 |
| 09:37:53 |
6.8 |
100 |
10922 |
卖出 |
| 09:37:56 |
6.81 |
11 |
10933 |
买入 |
| 09:37:59 |
6.81 |
22 |
10955 |
买入 |
| 09:38:02 |
6.81 |
102 |
11057 |
买入 |
| 09:38:05 |
6.81 |
312 |
11369 |
买入 |
| 09:38:08 |
6.82 |
108 |
11477 |
买入 |
| 09:38:11 |
6.81 |
122 |
11599 |
卖出 |
| 09:38:14 |
6.82 |
14 |
11613 |
买入 |
| 09:38:17 |
6.82 |
30 |
11643 |
买入 |
| 09:38:20 |
6.82 |
117 |
11760 |
买入 |
| 09:38:23 |
6.81 |
10 |
11770 |
卖出 |
| 09:38:29 |
6.82 |
6 |
11776 |
买入 |
| 09:38:32 |
6.83 |
30 |
11806 |
买入 |
| 09:38:35 |
6.83 |
109 |
11915 |
买入 |
| 09:38:44 |
6.82 |
131 |
12046 |
卖出 |
| 09:38:47 |
6.82 |
6 |
12052 |
买入 |
| 09:38:50 |
6.82 |
4 |
12056 |
买入 |
| 09:38:53 |
6.82 |
12 |
12068 |
买入 |
| 09:38:56 |
6.82 |
51 |
12119 |
买入 |
| 09:39:08 |
6.83 |
28 |
12147 |
买入 |
| 09:39:11 |
6.83 |
110 |
12257 |
买入 |
| 09:39:14 |
6.83 |
21 |
12278 |
买入 |
| 09:39:17 |
6.83 |
2 |
12280 |
买入 |
| 09:39:20 |
6.82 |
200 |
12480 |
卖出 |
| 09:39:23 |
6.83 |
2 |
12482 |
买入 |
| 09:39:35 |
6.82 |
12 |
12494 |
卖出 |
| 09:39:38 |
6.82 |
2 |
12496 |
买入 |
| 09:39:41 |
6.81 |
148 |
12644 |
卖出 |
| 09:39:44 |
6.82 |
40 |
12684 |
卖出 |
| 09:39:47 |
6.82 |
41 |
12725 |
卖出 |
| 09:39:50 |
6.81 |
60 |
12785 |
卖出 |
| 09:39:53 |
6.81 |
22 |
12807 |
卖出 |
| 09:39:56 |
6.82 |
38 |
12845 |
买入 |
| 09:39:59 |
6.82 |
36 |
12881 |
卖出 |
| 09:40:02 |
6.82 |
3 |
12884 |
卖出 |
| 09:40:08 |
6.82 |
20 |
12904 |
买入 |
| 09:40:17 |
6.81 |
21 |
12925 |
卖出 |
| 09:40:23 |
6.82 |
65 |
12990 |
买入 |
| 09:40:26 |
6.82 |
23 |
13013 |
买入 |
| 09:40:29 |
6.81 |
1 |
13014 |
卖出 |
| 09:40:32 |
6.82 |
21 |
13035 |
买入 |
| 09:40:35 |
6.82 |
112 |
13147 |
买入 |
| 09:40:38 |
6.82 |
22 |
13169 |
买入 |
| 09:40:41 |
6.83 |
106 |
13275 |
买入 |
| 09:40:50 |
6.83 |
52 |
13327 |
卖出 |
| 09:40:59 |
6.83 |
2 |
13329 |
买入 |
| 09:41:02 |
6.83 |
14 |
13343 |
买入 |
| 09:41:17 |
6.83 |
5 |
13348 |
买入 |
| 09:41:20 |
6.83 |
5 |
13353 |
买入 |
| 09:41:23 |
6.83 |
9 |
13362 |
买入 |
| 09:41:32 |
6.81 |
5 |
13367 |
卖出 |
| 09:41:41 |
6.83 |
9 |
13376 |
买入 |
| 09:41:50 |
6.81 |
1 |
13377 |
卖出 |
| 09:41:59 |
6.83 |
6 |
13383 |
买入 |
| 09:42:02 |
6.83 |
10 |
13393 |
买入 |
| 09:42:05 |
6.84 |
193 |
13586 |
买入 |
| 09:42:08 |
6.84 |
189 |
13775 |
买入 |
| 09:42:11 |
6.84 |
55 |
13830 |
买入 |
| 09:42:14 |
6.83 |
206 |
14036 |
卖出 |
| 09:42:17 |
6.84 |
135 |
14171 |
买入 |
| 09:42:20 |
6.84 |
13 |
14184 |
买入 |
| 09:42:23 |
6.83 |
90 |
14274 |
卖出 |
| 09:42:26 |
6.83 |
58 |
14332 |
买入 |
| 09:42:29 |
6.84 |
52 |
14384 |
买入 |
| 09:42:35 |
6.84 |
13 |
14397 |
买入 |
| 09:42:41 |
6.83 |
7 |
14404 |
买入 |
| 09:42:44 |
6.83 |
30 |
14434 |
买入 |
| 09:42:50 |
6.83 |
111 |
14545 |
买入 |
| 09:42:56 |
6.83 |
95 |
14640 |
卖出 |
| 09:42:59 |
6.83 |
58 |
14698 |
卖出 |
| 09:43:02 |
6.83 |
29 |
14727 |
买入 |
| 09:43:08 |
6.83 |
14 |
14741 |
买入 |
| 09:43:17 |
6.83 |
16 |
14757 |
买入 |
| 09:43:20 |
6.83 |
97 |
14854 |
买入 |
| 09:43:32 |
6.83 |
10 |
14864 |
卖出 |
| 09:43:38 |
6.83 |
9 |
14873 |
买入 |
| 09:43:41 |
6.83 |
29 |
14902 |
买入 |
| 09:43:53 |
6.82 |
6 |
14908 |
卖出 |
| 09:44:05 |
6.83 |
8 |
14916 |
买入 |
| 09:44:11 |
6.83 |
59 |
14975 |
买入 |
| 09:44:14 |
6.83 |
14 |
14989 |
买入 |
| 09:44:20 |
6.83 |
9 |
14998 |
买入 |
| 09:44:23 |
6.83 |
20 |
15018 |
买入 |
| 09:44:38 |
6.83 |
8 |
15026 |
买入 |
| 09:44:59 |
6.83 |
1 |
15027 |
买入 |
| 09:45:05 |
6.83 |
7 |
15034 |
买入 |
| 09:45:08 |
6.82 |
22 |
15056 |
卖出 |
| 09:45:11 |
6.83 |
2 |
15058 |
买入 |
| 09:45:14 |
6.83 |
4 |
15062 |
买入 |
| 09:45:20 |
6.82 |
48 |
15110 |
卖出 |
| 09:45:23 |
6.83 |
3 |
15113 |
买入 |
| 09:45:26 |
6.83 |
10 |
15123 |
买入 |
| 09:45:35 |
6.82 |
14 |
15137 |
卖出 |
| 09:45:38 |
6.83 |
72 |
15209 |
买入 |
| 09:45:41 |
6.82 |
50 |
15259 |
卖出 |
| 09:45:44 |
6.82 |
5 |
15264 |
买入 |
| 09:45:56 |
6.82 |
48 |
15312 |
买入 |
| 09:45:59 |
6.82 |
5 |
15317 |
买入 |
| 09:46:05 |
6.81 |
195 |
15512 |
卖出 |
| 09:46:08 |
6.82 |
175 |
15687 |
买入 |
| 09:46:11 |
6.81 |
1 |
15688 |
卖出 |
| 09:46:14 |
6.81 |
15 |
15703 |
卖出 |
| 09:46:17 |
6.81 |
67 |
15770 |
卖出 |
| 09:46:20 |
6.81 |
2 |
15772 |
买入 |
| 09:46:23 |
6.8 |
70 |
15842 |
卖出 |
| 09:46:26 |
6.81 |
31 |
15873 |
买入 |
| 09:46:35 |
6.81 |
15 |
15888 |
卖出 |
| 09:46:38 |
6.82 |
5 |
15893 |
买入 |
| 09:46:41 |
6.82 |
1 |
15894 |
买入 |
| 09:46:44 |
6.82 |
3 |
15897 |
买入 |
| 09:46:47 |
6.82 |
8 |
15905 |
买入 |
| 09:46:50 |
6.81 |
9 |
15914 |
卖出 |
| 09:46:59 |
6.82 |
36 |
15950 |
买入 |
| 09:47:02 |
6.82 |
4 |
15954 |
买入 |
| 09:47:05 |
6.83 |
50 |
16004 |
买入 |
| 09:47:08 |
6.83 |
5 |
16009 |
买入 |
| 09:47:11 |
6.83 |
4 |
16013 |
买入 |
| 09:47:14 |
6.83 |
5 |
16018 |
买入 |
| 09:47:17 |
6.83 |
1 |
16019 |
买入 |
| 09:47:20 |
6.83 |
14 |
16033 |
买入 |
| 09:47:26 |
6.84 |
1 |
16034 |
买入 |
| 09:47:38 |
6.84 |
13 |
16047 |
买入 |
| 09:47:50 |
6.84 |
1 |
16048 |
买入 |
| 09:47:56 |
6.84 |
330 |
16378 |
买入 |
| 09:47:59 |
6.83 |
94 |
16472 |
卖出 |
| 09:48:02 |
6.86 |
626 |
17098 |
买入 |