汉马科技[600375]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:57 |
9.75 |
52 |
52 |
集合竞价 |
| 09:17:00 |
9.24 |
613 |
613 |
集合竞价 |
| 09:17:06 |
9.18 |
923 |
923 |
集合竞价 |
| 09:17:24 |
9.21 |
613 |
613 |
集合竞价 |
| 09:17:42 |
9.3 |
613 |
613 |
集合竞价 |
| 09:18:06 |
9.3 |
613 |
613 |
集合竞价 |
| 09:18:09 |
9.3 |
613 |
613 |
集合竞价 |
| 09:18:12 |
9.66 |
0 |
0 |
集合竞价 |
| 09:20:33 |
9.75 |
69 |
69 |
集合竞价 |
| 09:20:36 |
9.75 |
69 |
69 |
集合竞价 |
| 09:21:18 |
9.75 |
69 |
69 |
集合竞价 |
| 09:22:12 |
9.69 |
69 |
69 |
集合竞价 |
| 09:23:39 |
9.69 |
69 |
69 |
集合竞价 |
| 09:24:12 |
9.69 |
69 |
69 |
集合竞价 |
| 09:24:30 |
9.64 |
101 |
101 |
集合竞价 |
| 09:24:54 |
9.64 |
101 |
101 |
集合竞价 |
| 09:24:57 |
9.64 |
110 |
110 |
集合竞价 |
| 09:25:00 |
9.65 |
327 |
327 |
集合竞价 |
| 09:25:05 |
9.65 |
327 |
654 |
买入 |
| 09:30:03 |
9.62 |
100 |
754 |
卖出 |
| 09:30:06 |
9.55 |
304 |
1058 |
卖出 |
| 09:30:09 |
9.6 |
13 |
1071 |
买入 |
| 09:30:12 |
9.58 |
28 |
1099 |
卖出 |
| 09:30:15 |
9.6 |
110 |
1209 |
买入 |
| 09:30:18 |
9.56 |
12 |
1221 |
卖出 |
| 09:30:21 |
9.56 |
62 |
1283 |
卖出 |
| 09:30:24 |
9.56 |
8 |
1291 |
买入 |
| 09:30:27 |
9.55 |
102 |
1393 |
卖出 |
| 09:30:30 |
9.55 |
7 |
1400 |
买入 |
| 09:30:33 |
9.54 |
6 |
1406 |
卖出 |
| 09:30:36 |
9.53 |
140 |
1546 |
卖出 |
| 09:30:39 |
9.53 |
45 |
1591 |
卖出 |
| 09:30:45 |
9.51 |
143 |
1734 |
卖出 |
| 09:30:48 |
9.51 |
232 |
1966 |
买入 |
| 09:30:51 |
9.53 |
62 |
2028 |
买入 |
| 09:30:57 |
9.5 |
100 |
2128 |
卖出 |
| 09:31:00 |
9.53 |
5 |
2133 |
买入 |
| 09:31:03 |
9.53 |
22 |
2155 |
买入 |
| 09:31:06 |
9.53 |
20 |
2175 |
买入 |
| 09:31:12 |
9.51 |
66 |
2241 |
卖出 |
| 09:31:15 |
9.53 |
106 |
2347 |
买入 |
| 09:31:18 |
9.54 |
13 |
2360 |
买入 |
| 09:31:21 |
9.53 |
76 |
2436 |
卖出 |
| 09:31:24 |
9.54 |
10 |
2446 |
买入 |
| 09:31:30 |
9.54 |
11 |
2457 |
买入 |
| 09:31:36 |
9.54 |
105 |
2562 |
卖出 |
| 09:31:39 |
9.54 |
30 |
2592 |
卖出 |
| 09:31:42 |
9.54 |
117 |
2709 |
买入 |
| 09:31:48 |
9.55 |
1 |
2710 |
卖出 |
| 09:31:51 |
9.54 |
98 |
2808 |
卖出 |
| 09:31:54 |
9.54 |
149 |
2957 |
买入 |
| 09:32:15 |
9.55 |
10 |
2967 |
卖出 |
| 09:32:18 |
9.6 |
156 |
3123 |
买入 |
| 09:32:30 |
9.6 |
17 |
3140 |
买入 |
| 09:32:39 |
9.6 |
29 |
3169 |
买入 |
| 09:32:42 |
9.59 |
25 |
3194 |
卖出 |
| 09:32:45 |
9.55 |
11 |
3205 |
卖出 |
| 09:32:48 |
9.59 |
12 |
3217 |
买入 |
| 09:32:54 |
9.59 |
50 |
3267 |
买入 |
| 09:33:00 |
9.59 |
10 |
3277 |
买入 |
| 09:33:09 |
9.59 |
50 |
3327 |
买入 |
| 09:33:15 |
9.56 |
1 |
3328 |
卖出 |
| 09:33:21 |
9.59 |
20 |
3348 |
买入 |
| 09:33:42 |
9.59 |
1 |
3349 |
买入 |
| 09:33:54 |
9.56 |
164 |
3513 |
卖出 |
| 09:33:57 |
9.55 |
1 |
3514 |
卖出 |
| 09:34:00 |
9.55 |
1 |
3515 |
卖出 |
| 09:34:03 |
9.55 |
37 |
3552 |
卖出 |
| 09:34:21 |
9.55 |
10 |
3562 |
买入 |
| 09:34:24 |
9.55 |
75 |
3637 |
买入 |
| 09:34:27 |
9.55 |
10 |
3647 |
买入 |
| 09:34:42 |
9.55 |
10 |
3657 |
买入 |
| 09:34:51 |
9.54 |
28 |
3685 |
卖出 |
| 09:34:54 |
9.55 |
20 |
3705 |
买入 |
| 09:35:06 |
9.55 |
2 |
3707 |
卖出 |
| 09:35:09 |
9.55 |
59 |
3766 |
卖出 |
| 09:35:12 |
9.55 |
2 |
3768 |
买入 |
| 09:35:18 |
9.56 |
32 |
3800 |
买入 |
| 09:35:21 |
9.56 |
74 |
3874 |
买入 |
| 09:35:24 |
9.55 |
34 |
3908 |
卖出 |
| 09:35:30 |
9.54 |
1 |
3909 |
卖出 |
| 09:35:42 |
9.54 |
30 |
3939 |
卖出 |
| 09:35:45 |
9.55 |
29 |
3968 |
买入 |
| 09:35:48 |
9.54 |
56 |
4024 |
卖出 |
| 09:35:54 |
9.52 |
200 |
4224 |
卖出 |
| 09:35:57 |
9.56 |
6 |
4230 |
买入 |
| 09:36:00 |
9.53 |
56 |
4286 |
卖出 |
| 09:36:15 |
9.52 |
100 |
4386 |
卖出 |
| 09:36:18 |
9.54 |
15 |
4401 |
买入 |
| 09:36:21 |
9.54 |
35 |
4436 |
卖出 |
| 09:36:24 |
9.52 |
183 |
4619 |
卖出 |
| 09:36:27 |
9.52 |
8 |
4627 |
买入 |
| 09:36:30 |
9.52 |
38 |
4665 |
买入 |
| 09:36:33 |
9.52 |
129 |
4794 |
买入 |
| 09:36:36 |
9.52 |
111 |
4905 |
卖出 |
| 09:36:39 |
9.54 |
56 |
4961 |
买入 |
| 09:36:42 |
9.56 |
2 |
4963 |
买入 |
| 09:36:45 |
9.54 |
69 |
5032 |
卖出 |
| 09:36:48 |
9.54 |
48 |
5080 |
买入 |
| 09:36:51 |
9.56 |
1 |
5081 |
买入 |
| 09:37:15 |
9.56 |
36 |
5117 |
买入 |
| 09:37:18 |
9.56 |
2 |
5119 |
买入 |
| 09:37:21 |
9.56 |
4 |
5123 |
买入 |
| 09:37:27 |
9.58 |
3 |
5126 |
买入 |
| 09:37:30 |
9.58 |
4 |
5130 |
买入 |
| 09:37:33 |
9.56 |
20 |
5150 |
卖出 |
| 09:37:39 |
9.58 |
36 |
5186 |
买入 |
| 09:37:42 |
9.58 |
5 |
5191 |
买入 |
| 09:37:45 |
9.58 |
6 |
5197 |
买入 |
| 09:37:48 |
9.59 |
18 |
5215 |
买入 |
| 09:37:51 |
9.59 |
19 |
5234 |
买入 |
| 09:37:54 |
9.59 |
46 |
5280 |
买入 |
| 09:38:03 |
9.6 |
91 |
5371 |
买入 |
| 09:38:12 |
9.61 |
82 |
5453 |
买入 |
| 09:38:15 |
9.6 |
24 |
5477 |
卖出 |
| 09:38:45 |
9.58 |
97 |
5574 |
卖出 |
| 09:38:48 |
9.6 |
15 |
5589 |
买入 |
| 09:39:00 |
9.61 |
30 |
5619 |
买入 |
| 09:39:06 |
9.61 |
160 |
5779 |
买入 |
| 09:39:09 |
9.61 |
141 |
5920 |
卖出 |
| 09:39:12 |
9.6 |
2 |
5922 |
买入 |
| 09:39:15 |
9.6 |
73 |
5995 |
买入 |
| 09:39:18 |
9.6 |
15 |
6010 |
买入 |
| 09:39:21 |
9.6 |
1 |
6011 |
买入 |
| 09:39:27 |
9.6 |
6 |
6017 |
买入 |
| 09:39:30 |
9.6 |
5 |
6022 |
买入 |
| 09:39:33 |
9.6 |
12 |
6034 |
买入 |
| 09:39:36 |
9.59 |
7 |
6041 |
卖出 |
| 09:39:42 |
9.6 |
49 |
6090 |
买入 |
| 09:39:45 |
9.6 |
12 |
6102 |
买入 |
| 09:40:00 |
9.6 |
4 |
6106 |
买入 |
| 09:40:03 |
9.59 |
50 |
6156 |
卖出 |
| 09:40:06 |
9.59 |
1 |
6157 |
卖出 |
| 09:40:27 |
9.6 |
26 |
6183 |
买入 |
| 09:40:30 |
9.6 |
60 |
6243 |
买入 |
| 09:40:33 |
9.6 |
16 |
6259 |
买入 |
| 09:40:39 |
9.6 |
2 |
6261 |
买入 |
| 09:40:42 |
9.59 |
8 |
6269 |
卖出 |
| 09:40:45 |
9.59 |
98 |
6367 |
卖出 |
| 09:41:06 |
9.6 |
47 |
6414 |
买入 |
| 09:41:09 |
9.61 |
95 |
6509 |
买入 |
| 09:41:12 |
9.61 |
107 |
6616 |
买入 |
| 09:41:15 |
9.62 |
29 |
6645 |
买入 |
| 09:41:18 |
9.62 |
1 |
6646 |
买入 |
| 09:41:21 |
9.62 |
8 |
6654 |
买入 |
| 09:41:36 |
9.62 |
15 |
6669 |
买入 |
| 09:41:39 |
9.62 |
2 |
6671 |
买入 |
| 09:41:48 |
9.61 |
11 |
6682 |
卖出 |
| 09:41:51 |
9.62 |
2 |
6684 |
买入 |
| 09:41:57 |
9.62 |
176 |
6860 |
买入 |
| 09:42:00 |
9.62 |
50 |
6910 |
卖出 |
| 09:42:06 |
9.62 |
1 |
6911 |
卖出 |
| 09:42:09 |
9.62 |
13 |
6924 |
卖出 |
| 09:42:21 |
9.62 |
1 |
6925 |
卖出 |
| 09:42:36 |
9.62 |
8 |
6933 |
卖出 |
| 09:42:39 |
9.62 |
36 |
6969 |
卖出 |
| 09:42:45 |
9.62 |
25 |
6994 |
卖出 |
| 09:42:48 |
9.62 |
26 |
7020 |
卖出 |
| 09:42:51 |
9.62 |
21 |
7041 |
卖出 |
| 09:43:09 |
9.61 |
1 |
7042 |
卖出 |
| 09:43:12 |
9.61 |
1 |
7043 |
卖出 |
| 09:43:39 |
9.61 |
10 |
7053 |
卖出 |
| 09:43:42 |
9.61 |
5 |
7058 |
卖出 |
| 09:43:48 |
9.61 |
14 |
7072 |
卖出 |
| 09:44:18 |
9.61 |
10 |
7082 |
卖出 |
| 09:44:30 |
9.61 |
58 |
7140 |
卖出 |
| 09:44:39 |
9.6 |
10 |
7150 |
卖出 |
| 09:45:09 |
9.6 |
52 |
7202 |
卖出 |
| 09:45:24 |
9.61 |
3 |
7205 |
买入 |
| 09:45:39 |
9.6 |
25 |
7230 |
卖出 |
| 09:45:45 |
9.6 |
4 |
7234 |
卖出 |
| 09:45:54 |
9.61 |
9 |
7243 |
买入 |
| 09:46:09 |
9.61 |
2 |
7245 |
买入 |
| 09:46:18 |
9.63 |
12 |
7257 |
买入 |
| 09:46:33 |
9.63 |
1 |
7258 |
买入 |
| 09:46:39 |
9.63 |
9 |
7267 |
买入 |
| 09:46:42 |
9.63 |
8 |
7275 |
买入 |
| 09:46:51 |
9.61 |
8 |
7283 |
卖出 |
| 09:47:18 |
9.62 |
2 |
7285 |
买入 |
| 09:47:24 |
9.63 |
14 |
7299 |
买入 |
| 09:47:39 |
9.62 |
10 |
7309 |
卖出 |
| 09:48:06 |
9.61 |
2 |
7311 |
卖出 |
| 09:48:21 |
9.61 |
13 |
7324 |
卖出 |
| 09:48:27 |
9.61 |
20 |
7344 |
卖出 |
| 09:48:45 |
9.61 |
57 |
7401 |
卖出 |
| 09:48:51 |
9.61 |
10 |
7411 |
卖出 |
| 09:49:03 |
9.6 |
1 |
7412 |
卖出 |
| 09:49:06 |
9.6 |
1 |
7413 |
卖出 |
| 09:49:21 |
9.6 |
12 |
7425 |
卖出 |
| 09:49:39 |
9.6 |
23 |
7448 |
卖出 |
| 09:50:09 |
9.61 |
143 |
7591 |
买入 |
| 09:50:12 |
9.61 |
20 |
7611 |
卖出 |
| 09:50:24 |
9.61 |
1 |
7612 |
卖出 |
| 09:50:39 |
9.61 |
171 |
7783 |
卖出 |
| 09:50:42 |
9.6 |
5 |
7788 |
卖出 |
| 09:50:45 |
9.6 |
1 |
7789 |
卖出 |
| 09:50:51 |
9.6 |
5 |
7794 |
卖出 |
| 09:50:54 |
9.6 |
16 |
7810 |
卖出 |
| 09:50:57 |
9.6 |
4 |
7814 |
卖出 |
| 09:51:00 |
9.6 |
75 |
7889 |
卖出 |
| 09:51:03 |
9.6 |
16 |
7905 |
买入 |
| 09:51:06 |
9.59 |
19 |
7924 |
卖出 |
| 09:51:09 |
9.59 |
4 |
7928 |
卖出 |
| 09:51:12 |
9.59 |
5 |
7933 |
卖出 |
| 09:51:15 |
9.59 |
5 |
7938 |
卖出 |
| 09:51:18 |
9.59 |
5 |
7943 |
卖出 |
| 09:51:21 |
9.59 |
5 |
7948 |
卖出 |
| 09:51:24 |
9.59 |
8 |
7956 |
卖出 |
| 09:51:27 |
9.59 |
68 |
8024 |
卖出 |
| 09:51:36 |
9.59 |
5 |
8029 |
卖出 |
| 09:51:48 |
9.59 |
23 |
8052 |
卖出 |
| 09:51:51 |
9.59 |
20 |
8072 |
买入 |
| 09:52:18 |
9.58 |
15 |
8087 |
卖出 |
| 09:52:21 |
9.58 |
8 |
8095 |
卖出 |
| 09:52:33 |
9.58 |
50 |
8145 |
卖出 |
| 09:52:36 |
9.59 |
15 |
8160 |
买入 |
| 09:52:45 |
9.62 |
744 |
8904 |
买入 |
| 09:52:48 |
9.62 |
32 |
8936 |
买入 |
| 09:52:51 |
9.62 |
1 |
8937 |
卖出 |
| 09:52:57 |
9.63 |
2 |
8939 |
买入 |
| 09:53:12 |
9.62 |
4 |
8943 |
卖出 |
| 09:53:15 |
9.62 |
5 |
8948 |
卖出 |
| 09:53:24 |
9.62 |
46 |
8994 |
卖出 |
| 09:53:48 |
9.61 |
1 |
8995 |
卖出 |
| 09:53:51 |
9.61 |
14 |
9009 |
卖出 |
| 09:54:06 |
9.61 |
2 |
9011 |
卖出 |
| 09:54:24 |
9.59 |
15 |
9026 |
卖出 |
| 09:54:36 |
9.58 |
2 |
9028 |
卖出 |
| 09:54:42 |
9.59 |
1 |
9029 |
买入 |
| 09:54:54 |
9.59 |
8 |
9037 |
买入 |
| 09:55:00 |
9.59 |
3 |
9040 |
买入 |
| 09:55:06 |
9.59 |
13 |
9053 |
买入 |
| 09:55:21 |
9.59 |
13 |
9066 |
买入 |
| 09:55:27 |
9.59 |
68 |
9134 |
买入 |
| 09:56:48 |
9.58 |
449 |
9583 |
卖出 |
| 09:56:51 |
9.57 |
47 |
9630 |
卖出 |
| 09:57:00 |
9.57 |
1 |
9631 |
买入 |
| 09:57:09 |
9.56 |
89 |
9720 |
卖出 |
| 09:57:12 |
9.56 |
41 |
9761 |
买入 |
| 09:57:15 |
9.56 |
5 |
9766 |
买入 |
| 09:57:18 |
9.56 |
1 |
9767 |
买入 |
| 09:57:21 |
9.56 |
10 |
9777 |
买入 |
| 09:57:27 |
9.55 |
10 |
9787 |
卖出 |
| 09:57:39 |
9.56 |
13 |
9800 |
卖出 |
| 09:57:48 |
9.57 |
2 |
9802 |
买入 |
| 09:57:57 |
9.57 |
2 |
9804 |
买入 |
| 09:58:00 |
9.57 |
15 |
9819 |
买入 |
| 09:58:18 |
9.57 |
5 |
9824 |
买入 |
| 09:58:24 |
9.56 |
8 |
9832 |
卖出 |
| 09:58:30 |
9.56 |
2 |
9834 |
卖出 |
| 09:58:33 |
9.57 |
1 |
9835 |
买入 |
| 09:58:39 |
9.56 |
77 |
9912 |
卖出 |
| 09:58:42 |
9.56 |
1 |
9913 |
卖出 |
| 09:58:51 |
9.57 |
19 |
9932 |
买入 |
| 09:59:12 |
9.58 |
1 |
9933 |
买入 |
| 09:59:15 |
9.57 |
13 |
9946 |
卖出 |
| 09:59:36 |
9.57 |
7 |
9953 |
卖出 |
| 09:59:39 |
9.57 |
50 |
10003 |
买入 |
| 10:00:12 |
9.56 |
1 |
10004 |
卖出 |
| 10:00:15 |
9.57 |
4 |
10008 |
买入 |
| 10:00:21 |
9.56 |
2 |
10010 |
卖出 |
| 10:00:27 |
9.56 |
10 |
10020 |
卖出 |
| 10:00:39 |
9.57 |
6 |
10026 |
买入 |
| 10:00:54 |
9.56 |
8 |
10034 |
卖出 |
| 10:01:03 |
9.56 |
1 |
10035 |
卖出 |
| 10:01:09 |
9.56 |
6 |
10041 |
卖出 |
| 10:01:12 |
9.56 |
306 |
10347 |
卖出 |
| 10:01:24 |
9.57 |
5 |
10352 |
买入 |
| 10:02:06 |
9.57 |
2 |
10354 |
买入 |
| 10:02:09 |
9.57 |
33 |
10387 |
买入 |
| 10:02:12 |
9.57 |
16 |
10403 |
买入 |
| 10:02:15 |
9.57 |
254 |
10657 |
买入 |
| 10:02:18 |
9.58 |
14 |
10671 |
买入 |
| 10:02:27 |
9.58 |
6 |
10677 |
买入 |
| 10:02:33 |
9.58 |
2 |
10679 |
买入 |
| 10:02:36 |
9.57 |
16 |
10695 |
卖出 |
| 10:02:42 |
9.58 |
57 |
10752 |
买入 |
| 10:02:45 |
9.58 |
7 |
10759 |
买入 |
| 10:02:51 |
9.58 |
7 |
10766 |
买入 |
| 10:02:54 |
9.58 |
6 |
10772 |
卖出 |
| 10:02:57 |
9.58 |
8 |
10780 |
买入 |
| 10:03:06 |
9.6 |
10 |
10790 |
买入 |
| 10:03:09 |
9.6 |
4 |
10794 |
买入 |
| 10:03:12 |
9.6 |
5 |
10799 |
买入 |
| 10:03:18 |
9.6 |
1 |
10800 |
买入 |
| 10:03:42 |
9.6 |
13 |
10813 |
买入 |
| 10:03:48 |
9.58 |
5 |
10818 |
卖出 |
| 10:04:21 |
9.6 |
57 |
10875 |
买入 |
| 10:04:42 |
9.6 |
2 |
10877 |
卖出 |
| 10:04:45 |
9.6 |
6 |
10883 |
卖出 |
| 10:04:48 |
9.6 |
3 |
10886 |
卖出 |
| 10:04:57 |
9.6 |
3 |
10889 |
卖出 |
| 10:05:03 |
9.6 |
4 |
10893 |
卖出 |
| 10:05:36 |
9.6 |
8 |
10901 |
买入 |
| 10:06:06 |
9.6 |
8 |
10909 |
买入 |
| 10:06:21 |
9.6 |
2 |
10911 |
买入 |
| 10:06:24 |
9.6 |
1 |
10912 |
买入 |
| 10:06:57 |
9.6 |
10 |
10922 |
买入 |
| 10:07:24 |
9.6 |
4 |
10926 |
买入 |
| 10:08:03 |
9.6 |
2 |
10928 |
买入 |