汉马科技[600375]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
9 |
20 |
20 |
集合竞价 |
| 09:15:12 |
9 |
78 |
78 |
集合竞价 |
| 09:16:39 |
9 |
100 |
100 |
集合竞价 |
| 09:17:15 |
9 |
105 |
105 |
集合竞价 |
| 09:17:33 |
9.04 |
105 |
105 |
集合竞价 |
| 09:17:39 |
8.6 |
613 |
613 |
集合竞价 |
| 09:18:00 |
8.6 |
613 |
613 |
集合竞价 |
| 09:18:03 |
8.8 |
613 |
613 |
集合竞价 |
| 09:18:12 |
8.85 |
613 |
613 |
集合竞价 |
| 09:18:21 |
9.2 |
514 |
514 |
集合竞价 |
| 09:18:27 |
9.04 |
105 |
105 |
集合竞价 |
| 09:20:24 |
9.04 |
105 |
105 |
集合竞价 |
| 09:20:39 |
9.04 |
105 |
105 |
集合竞价 |
| 09:20:42 |
9.04 |
105 |
105 |
集合竞价 |
| 09:20:51 |
9.04 |
105 |
105 |
集合竞价 |
| 09:21:27 |
9.04 |
105 |
105 |
集合竞价 |
| 09:22:09 |
9.05 |
105 |
105 |
集合竞价 |
| 09:23:09 |
9.05 |
105 |
105 |
集合竞价 |
| 09:23:36 |
9.06 |
105 |
105 |
集合竞价 |
| 09:23:57 |
9.06 |
105 |
105 |
集合竞价 |
| 09:24:09 |
9.06 |
105 |
105 |
集合竞价 |
| 09:24:36 |
9.06 |
184 |
184 |
集合竞价 |
| 09:24:39 |
9.06 |
184 |
184 |
集合竞价 |
| 09:24:51 |
9.06 |
184 |
184 |
集合竞价 |
| 09:24:54 |
9.06 |
230 |
230 |
集合竞价 |
| 09:24:57 |
9.06 |
262 |
262 |
集合竞价 |
| 09:25:00 |
9.08 |
262 |
262 |
集合竞价 |
| 09:25:04 |
9.08 |
262 |
524 |
卖出 |
| 09:30:03 |
9.08 |
152 |
676 |
卖出 |
| 09:30:06 |
9.1 |
119 |
795 |
买入 |
| 09:30:09 |
9.09 |
176 |
971 |
卖出 |
| 09:30:12 |
9.1 |
45 |
1016 |
买入 |
| 09:30:15 |
9.13 |
42 |
1058 |
买入 |
| 09:30:18 |
9.1 |
13 |
1071 |
卖出 |
| 09:30:21 |
9.15 |
68 |
1139 |
买入 |
| 09:30:27 |
9.15 |
1 |
1140 |
买入 |
| 09:30:33 |
9.15 |
5 |
1145 |
买入 |
| 09:30:36 |
9.15 |
1 |
1146 |
买入 |
| 09:30:39 |
9.14 |
1 |
1147 |
买入 |
| 09:30:42 |
9.12 |
32 |
1179 |
卖出 |
| 09:30:45 |
9.11 |
23 |
1202 |
卖出 |
| 09:30:57 |
9.14 |
1 |
1203 |
买入 |
| 09:31:00 |
9.12 |
1 |
1204 |
卖出 |
| 09:31:03 |
9.12 |
1 |
1205 |
卖出 |
| 09:31:06 |
9.12 |
10 |
1215 |
卖出 |
| 09:31:09 |
9.14 |
52 |
1267 |
买入 |
| 09:31:15 |
9.12 |
13 |
1280 |
卖出 |
| 09:31:24 |
9.12 |
1 |
1281 |
卖出 |
| 09:31:27 |
9.12 |
2 |
1283 |
卖出 |
| 09:31:30 |
9.12 |
4 |
1287 |
卖出 |
| 09:31:33 |
9.12 |
2 |
1289 |
卖出 |
| 09:31:36 |
9.15 |
7 |
1296 |
买入 |
| 09:31:39 |
9.15 |
33 |
1329 |
卖出 |
| 09:31:45 |
9.15 |
1 |
1330 |
卖出 |
| 09:31:54 |
9.12 |
1 |
1331 |
卖出 |
| 09:31:57 |
9.14 |
26 |
1357 |
买入 |
| 09:32:00 |
9.14 |
28 |
1385 |
买入 |
| 09:32:03 |
9.12 |
1 |
1386 |
卖出 |
| 09:32:06 |
9.11 |
2 |
1388 |
卖出 |
| 09:32:09 |
9.13 |
19 |
1407 |
买入 |
| 09:32:12 |
9.13 |
4 |
1411 |
卖出 |
| 09:32:15 |
9.11 |
7 |
1418 |
卖出 |
| 09:32:27 |
9.12 |
1 |
1419 |
买入 |
| 09:32:33 |
9.13 |
6 |
1425 |
买入 |
| 09:32:36 |
9.12 |
9 |
1434 |
卖出 |
| 09:32:39 |
9.13 |
1 |
1435 |
买入 |
| 09:32:45 |
9.13 |
11 |
1446 |
买入 |
| 09:32:48 |
9.13 |
3 |
1449 |
买入 |
| 09:32:51 |
9.13 |
15 |
1464 |
买入 |
| 09:33:00 |
9.13 |
150 |
1614 |
买入 |
| 09:33:09 |
9.12 |
10 |
1624 |
卖出 |
| 09:33:12 |
9.13 |
20 |
1644 |
买入 |
| 09:33:15 |
9.13 |
1 |
1645 |
买入 |
| 09:33:18 |
9.13 |
1 |
1646 |
买入 |
| 09:33:21 |
9.13 |
35 |
1681 |
买入 |
| 09:33:27 |
9.13 |
22 |
1703 |
买入 |
| 09:33:33 |
9.13 |
1 |
1704 |
卖出 |
| 09:33:36 |
9.15 |
14 |
1718 |
买入 |
| 09:33:39 |
9.15 |
55 |
1773 |
卖出 |
| 09:33:51 |
9.18 |
28 |
1801 |
买入 |
| 09:33:54 |
9.15 |
67 |
1868 |
卖出 |
| 09:33:57 |
9.15 |
43 |
1911 |
买入 |
| 09:34:00 |
9.16 |
15 |
1926 |
买入 |
| 09:34:03 |
9.17 |
3 |
1929 |
买入 |
| 09:34:06 |
9.15 |
50 |
1979 |
买入 |
| 09:34:09 |
9.17 |
5 |
1984 |
买入 |
| 09:34:15 |
9.17 |
7 |
1991 |
买入 |
| 09:34:18 |
9.15 |
128 |
2119 |
卖出 |
| 09:34:21 |
9.17 |
43 |
2162 |
买入 |
| 09:34:24 |
9.2 |
432 |
2594 |
买入 |
| 09:34:30 |
9.16 |
5 |
2599 |
买入 |
| 09:34:33 |
9.16 |
6 |
2605 |
买入 |
| 09:34:36 |
9.19 |
8 |
2613 |
卖出 |
| 09:34:42 |
9.19 |
13 |
2626 |
买入 |
| 09:34:45 |
9.19 |
32 |
2658 |
买入 |
| 09:34:48 |
9.2 |
20 |
2678 |
买入 |
| 09:34:51 |
9.16 |
60 |
2738 |
卖出 |
| 09:34:54 |
9.19 |
1 |
2739 |
买入 |
| 09:34:57 |
9.19 |
71 |
2810 |
买入 |
| 09:35:00 |
9.19 |
29 |
2839 |
卖出 |
| 09:35:03 |
9.16 |
6 |
2845 |
卖出 |
| 09:35:06 |
9.18 |
91 |
2936 |
买入 |
| 09:35:09 |
9.16 |
13 |
2949 |
卖出 |
| 09:35:12 |
9.17 |
35 |
2984 |
买入 |
| 09:35:15 |
9.16 |
63 |
3047 |
卖出 |
| 09:35:18 |
9.16 |
134 |
3181 |
卖出 |
| 09:35:21 |
9.15 |
142 |
3323 |
卖出 |
| 09:35:27 |
9.16 |
1 |
3324 |
买入 |
| 09:35:33 |
9.17 |
24 |
3348 |
买入 |
| 09:35:36 |
9.13 |
296 |
3644 |
卖出 |
| 09:35:42 |
9.13 |
20 |
3664 |
卖出 |
| 09:36:00 |
9.13 |
40 |
3704 |
卖出 |
| 09:36:15 |
9.13 |
110 |
3814 |
卖出 |
| 09:36:18 |
9.16 |
25 |
3839 |
买入 |
| 09:36:24 |
9.16 |
2 |
3841 |
买入 |
| 09:36:30 |
9.16 |
5 |
3846 |
买入 |
| 09:36:33 |
9.17 |
73 |
3919 |
买入 |
| 09:36:48 |
9.18 |
52 |
3971 |
买入 |
| 09:36:51 |
9.18 |
11 |
3982 |
买入 |
| 09:37:06 |
9.18 |
7 |
3989 |
买入 |
| 09:37:18 |
9.17 |
8 |
3997 |
买入 |
| 09:37:24 |
9.17 |
1 |
3998 |
卖出 |
| 09:37:27 |
9.17 |
115 |
4113 |
卖出 |
| 09:37:42 |
9.18 |
60 |
4173 |
买入 |
| 09:37:45 |
9.17 |
11 |
4184 |
卖出 |
| 09:37:51 |
9.17 |
10 |
4194 |
卖出 |
| 09:37:54 |
9.16 |
11 |
4205 |
卖出 |
| 09:37:57 |
9.16 |
4 |
4209 |
卖出 |
| 09:38:12 |
9.15 |
63 |
4272 |
卖出 |
| 09:38:21 |
9.15 |
187 |
4459 |
卖出 |
| 09:38:30 |
9.15 |
25 |
4484 |
卖出 |
| 09:38:33 |
9.15 |
7 |
4491 |
卖出 |
| 09:38:36 |
9.15 |
89 |
4580 |
卖出 |
| 09:38:39 |
9.15 |
86 |
4666 |
卖出 |
| 09:38:42 |
9.14 |
31 |
4697 |
卖出 |
| 09:38:54 |
9.14 |
5 |
4702 |
卖出 |
| 09:39:03 |
9.14 |
100 |
4802 |
卖出 |
| 09:39:06 |
9.14 |
25 |
4827 |
卖出 |
| 09:39:12 |
9.14 |
11 |
4838 |
卖出 |
| 09:39:15 |
9.14 |
21 |
4859 |
卖出 |
| 09:39:21 |
9.14 |
19 |
4878 |
卖出 |
| 09:39:24 |
9.14 |
26 |
4904 |
卖出 |
| 09:39:30 |
9.14 |
5 |
4909 |
卖出 |
| 09:39:33 |
9.14 |
10 |
4919 |
卖出 |
| 09:39:39 |
9.16 |
37 |
4956 |
买入 |
| 09:39:51 |
9.16 |
30 |
4986 |
买入 |
| 09:40:09 |
9.16 |
145 |
5131 |
买入 |
| 09:40:12 |
9.17 |
101 |
5232 |
买入 |
| 09:40:15 |
9.19 |
642 |
5874 |
买入 |
| 09:40:18 |
9.2 |
117 |
5991 |
买入 |
| 09:40:21 |
9.2 |
85 |
6076 |
买入 |
| 09:40:24 |
9.2 |
73 |
6149 |
买入 |
| 09:40:27 |
9.2 |
8 |
6157 |
买入 |
| 09:40:30 |
9.2 |
215 |
6372 |
买入 |
| 09:40:33 |
9.2 |
32 |
6404 |
买入 |
| 09:40:39 |
9.24 |
200 |
6604 |
买入 |
| 09:40:57 |
9.2 |
81 |
6685 |
卖出 |
| 09:41:00 |
9.2 |
16 |
6701 |
卖出 |
| 09:41:03 |
9.2 |
7 |
6708 |
卖出 |
| 09:41:09 |
9.24 |
201 |
6909 |
买入 |
| 09:41:27 |
9.21 |
114 |
7023 |
买入 |
| 09:41:30 |
9.21 |
3 |
7026 |
买入 |
| 09:41:33 |
9.2 |
15 |
7041 |
卖出 |
| 09:41:36 |
9.2 |
6 |
7047 |
卖出 |
| 09:41:39 |
9.18 |
5 |
7052 |
卖出 |
| 09:41:45 |
9.2 |
2 |
7054 |
卖出 |
| 09:41:51 |
9.2 |
3 |
7057 |
买入 |
| 09:41:54 |
9.2 |
16 |
7073 |
买入 |
| 09:42:03 |
9.19 |
74 |
7147 |
卖出 |
| 09:42:09 |
9.18 |
50 |
7197 |
卖出 |
| 09:42:12 |
9.18 |
62 |
7259 |
卖出 |
| 09:42:42 |
9.17 |
21 |
7280 |
卖出 |
| 09:42:57 |
9.17 |
104 |
7384 |
买入 |
| 09:43:00 |
9.17 |
1 |
7385 |
买入 |
| 09:43:09 |
9.16 |
46 |
7431 |
卖出 |
| 09:43:15 |
9.16 |
1 |
7432 |
卖出 |
| 09:43:24 |
9.17 |
5 |
7437 |
买入 |
| 09:43:27 |
9.17 |
2 |
7439 |
买入 |
| 09:43:30 |
9.17 |
2 |
7441 |
买入 |
| 09:43:33 |
9.17 |
28 |
7469 |
买入 |
| 09:43:36 |
9.18 |
35 |
7504 |
买入 |
| 09:44:03 |
9.18 |
11 |
7515 |
买入 |
| 09:44:06 |
9.2 |
58 |
7573 |
买入 |
| 09:44:12 |
9.2 |
19 |
7592 |
卖出 |
| 09:44:27 |
9.2 |
5 |
7597 |
卖出 |
| 09:44:39 |
9.2 |
10 |
7607 |
卖出 |
| 09:44:45 |
9.2 |
5 |
7612 |
卖出 |
| 09:44:48 |
9.21 |
3 |
7615 |
买入 |
| 09:44:54 |
9.2 |
2 |
7617 |
卖出 |
| 09:45:06 |
9.21 |
13 |
7630 |
卖出 |
| 09:45:09 |
9.21 |
6 |
7636 |
卖出 |
| 09:45:12 |
9.22 |
216 |
7852 |
买入 |
| 09:45:18 |
9.22 |
108 |
7960 |
买入 |
| 09:45:27 |
9.2 |
21 |
7981 |
卖出 |
| 09:45:30 |
9.2 |
77 |
8058 |
卖出 |
| 09:45:33 |
9.2 |
8 |
8066 |
卖出 |
| 09:45:36 |
9.2 |
77 |
8143 |
卖出 |
| 09:45:39 |
9.21 |
19 |
8162 |
买入 |
| 09:45:42 |
9.21 |
10 |
8172 |
卖出 |
| 09:45:45 |
9.21 |
15 |
8187 |
卖出 |
| 09:45:48 |
9.21 |
156 |
8343 |
卖出 |
| 09:46:15 |
9.2 |
5 |
8348 |
卖出 |
| 09:46:27 |
9.2 |
19 |
8367 |
卖出 |
| 09:46:39 |
9.2 |
2 |
8369 |
买入 |
| 09:46:42 |
9.2 |
2 |
8371 |
买入 |
| 09:46:48 |
9.2 |
3 |
8374 |
买入 |
| 09:46:51 |
9.2 |
4 |
8378 |
买入 |
| 09:46:57 |
9.2 |
19 |
8397 |
买入 |
| 09:47:00 |
9.2 |
3 |
8400 |
买入 |
| 09:47:03 |
9.2 |
42 |
8442 |
买入 |
| 09:47:06 |
9.21 |
7 |
8449 |
买入 |
| 09:47:30 |
9.2 |
5 |
8454 |
卖出 |
| 09:47:33 |
9.22 |
153 |
8607 |
买入 |
| 09:47:36 |
9.22 |
3 |
8610 |
卖出 |
| 09:47:39 |
9.22 |
44 |
8654 |
卖出 |
| 09:47:48 |
9.23 |
6 |
8660 |
买入 |
| 09:47:51 |
9.21 |
1 |
8661 |
卖出 |
| 09:47:57 |
9.23 |
33 |
8694 |
买入 |
| 09:48:09 |
9.22 |
24 |
8718 |
卖出 |
| 09:48:12 |
9.23 |
165 |
8883 |
买入 |
| 09:48:15 |
9.23 |
1 |
8884 |
买入 |
| 09:48:24 |
9.23 |
19 |
8903 |
买入 |
| 09:48:39 |
9.22 |
48 |
8951 |
卖出 |
| 09:48:51 |
9.23 |
12 |
8963 |
买入 |
| 09:48:54 |
9.24 |
300 |
9263 |
买入 |
| 09:49:00 |
9.23 |
7 |
9270 |
买入 |
| 09:49:09 |
9.22 |
30 |
9300 |
卖出 |
| 09:49:12 |
9.23 |
51 |
9351 |
买入 |
| 09:49:15 |
9.23 |
43 |
9394 |
买入 |
| 09:49:21 |
9.23 |
2 |
9396 |
卖出 |
| 09:49:24 |
9.23 |
10 |
9406 |
买入 |
| 09:49:30 |
9.23 |
207 |
9613 |
卖出 |
| 09:49:33 |
9.24 |
50 |
9663 |
买入 |
| 09:49:36 |
9.23 |
8 |
9671 |
卖出 |
| 09:49:39 |
9.23 |
14 |
9685 |
卖出 |
| 09:49:54 |
9.23 |
80 |
9765 |
买入 |
| 09:50:00 |
9.23 |
2 |
9767 |
买入 |
| 09:50:06 |
9.25 |
150 |
9917 |
买入 |
| 09:50:09 |
9.22 |
1 |
9918 |
卖出 |
| 09:50:15 |
9.22 |
9 |
9927 |
卖出 |
| 09:50:27 |
9.23 |
20 |
9947 |
买入 |
| 09:50:30 |
9.23 |
18 |
9965 |
卖出 |
| 09:50:33 |
9.23 |
2 |
9967 |
卖出 |
| 09:50:36 |
9.23 |
1 |
9968 |
卖出 |
| 09:50:39 |
9.23 |
2 |
9970 |
卖出 |
| 09:50:42 |
9.23 |
1 |
9971 |
卖出 |
| 09:50:45 |
9.23 |
1 |
9972 |
卖出 |
| 09:50:48 |
9.22 |
37 |
10009 |
卖出 |
| 09:50:57 |
9.22 |
136 |
10145 |
卖出 |
| 09:51:00 |
9.22 |
20 |
10165 |
卖出 |
| 09:51:09 |
9.23 |
6 |
10171 |
买入 |
| 09:51:12 |
9.22 |
10 |
10181 |
卖出 |
| 09:51:18 |
9.22 |
10 |
10191 |
卖出 |
| 09:51:24 |
9.22 |
3 |
10194 |
卖出 |
| 09:51:54 |
9.22 |
20 |
10214 |
卖出 |
| 09:52:03 |
9.22 |
15 |
10229 |
卖出 |
| 09:52:12 |
9.22 |
9 |
10238 |
买入 |
| 09:52:21 |
9.21 |
3 |
10241 |
卖出 |
| 09:52:48 |
9.21 |
20 |
10261 |
卖出 |
| 09:52:54 |
9.22 |
15 |
10276 |
买入 |
| 09:53:06 |
9.21 |
2 |
10278 |
卖出 |
| 09:53:09 |
9.21 |
174 |
10452 |
卖出 |
| 09:53:36 |
9.2 |
103 |
10555 |
卖出 |
| 09:53:57 |
9.2 |
11 |
10566 |
卖出 |
| 09:54:00 |
9.19 |
183 |
10749 |
卖出 |
| 09:54:03 |
9.19 |
1 |
10750 |
卖出 |
| 09:54:09 |
9.19 |
6 |
10756 |
卖出 |
| 09:54:15 |
9.18 |
35 |
10791 |
卖出 |
| 09:54:24 |
9.18 |
1 |
10792 |
卖出 |
| 09:55:18 |
9.18 |
36 |
10828 |
卖出 |
| 09:55:21 |
9.18 |
3 |
10831 |
买入 |
| 09:55:27 |
9.17 |
17 |
10848 |
卖出 |
| 09:55:33 |
9.18 |
3 |
10851 |
买入 |
| 09:55:36 |
9.17 |
100 |
10951 |
卖出 |
| 09:55:48 |
9.17 |
1 |
10952 |
卖出 |
| 09:56:15 |
9.18 |
24 |
10976 |
买入 |
| 09:56:21 |
9.18 |
1 |
10977 |
买入 |
| 09:56:45 |
9.19 |
1 |
10978 |
买入 |
| 09:57:30 |
9.19 |
5 |
10983 |
卖出 |
| 09:57:33 |
9.2 |
30 |
11013 |
买入 |
| 09:57:54 |
9.2 |
11 |
11024 |
卖出 |
| 09:58:15 |
9.2 |
17 |
11041 |
卖出 |
| 09:58:18 |
9.2 |
4 |
11045 |
买入 |
| 09:58:24 |
9.21 |
5 |
11050 |
买入 |
| 09:58:27 |
9.2 |
27 |
11077 |
卖出 |
| 09:58:54 |
9.2 |
1 |
11078 |
卖出 |
| 09:58:57 |
9.2 |
1 |
11079 |
买入 |
| 09:59:00 |
9.2 |
3 |
11082 |
买入 |
| 09:59:12 |
9.2 |
1 |
11083 |
买入 |
| 09:59:15 |
9.2 |
3 |
11086 |
买入 |
| 09:59:18 |
9.2 |
16 |
11102 |
买入 |
| 09:59:21 |
9.2 |
2 |
11104 |
卖出 |
| 09:59:27 |
9.2 |
37 |
11141 |
卖出 |
| 09:59:30 |
9.2 |
6 |
11147 |
买入 |
| 09:59:39 |
9.2 |
17 |
11164 |
卖出 |
| 10:00:09 |
9.2 |
1 |
11165 |
卖出 |
| 10:00:15 |
9.2 |
11 |
11176 |
卖出 |
| 10:00:21 |
9.2 |
14 |
11190 |
卖出 |
| 10:00:30 |
9.21 |
3 |
11193 |
买入 |
| 10:00:33 |
9.21 |
5 |
11198 |
买入 |