华嵘控股[600421]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
9.25 |
5 |
5 |
集合竞价 |
| 09:15:16 |
9.05 |
5 |
5 |
集合竞价 |
| 09:15:31 |
9.05 |
5 |
5 |
集合竞价 |
| 09:15:46 |
9.06 |
20 |
20 |
集合竞价 |
| 09:16:07 |
9.06 |
20 |
20 |
集合竞价 |
| 09:16:10 |
9.06 |
20 |
20 |
集合竞价 |
| 09:16:22 |
9.06 |
20 |
20 |
集合竞价 |
| 09:16:37 |
9.06 |
20 |
20 |
集合竞价 |
| 09:16:46 |
9.06 |
17 |
17 |
集合竞价 |
| 09:16:55 |
9.06 |
17 |
17 |
集合竞价 |
| 09:17:04 |
9.06 |
17 |
17 |
集合竞价 |
| 09:17:10 |
9.25 |
20 |
20 |
集合竞价 |
| 09:17:28 |
9.06 |
17 |
17 |
集合竞价 |
| 09:17:40 |
9.06 |
17 |
17 |
集合竞价 |
| 09:17:52 |
9.24 |
17 |
17 |
集合竞价 |
| 09:18:01 |
9.24 |
34 |
34 |
集合竞价 |
| 09:18:07 |
9.25 |
5 |
5 |
集合竞价 |
| 09:18:40 |
9.24 |
26 |
26 |
集合竞价 |
| 09:18:43 |
9.25 |
5 |
5 |
集合竞价 |
| 09:18:52 |
9.25 |
22 |
22 |
集合竞价 |
| 09:20:04 |
10 |
24 |
24 |
集合竞价 |
| 09:21:01 |
10 |
103 |
103 |
集合竞价 |
| 09:21:10 |
10 |
103 |
103 |
集合竞价 |
| 09:23:16 |
10 |
104 |
104 |
集合竞价 |
| 09:23:19 |
10 |
107 |
107 |
集合竞价 |
| 09:24:37 |
10 |
107 |
107 |
集合竞价 |
| 09:24:52 |
10 |
108 |
108 |
集合竞价 |
| 09:24:55 |
10 |
119 |
119 |
集合竞价 |
| 09:25:03 |
10 |
120 |
239 |
买入 |
| 09:30:01 |
10 |
2 |
241 |
买入 |
| 09:30:04 |
9.88 |
90 |
331 |
卖出 |
| 09:30:07 |
10 |
66 |
397 |
买入 |
| 09:30:10 |
10.02 |
24 |
421 |
买入 |
| 09:30:13 |
10.1 |
21 |
442 |
买入 |
| 09:30:19 |
10.1 |
2 |
444 |
卖出 |
| 09:30:22 |
10.17 |
49 |
493 |
买入 |
| 09:30:25 |
10.17 |
31 |
524 |
买入 |
| 09:30:31 |
10.18 |
1 |
525 |
买入 |
| 09:30:34 |
10.1 |
18 |
543 |
卖出 |
| 09:30:37 |
10.18 |
66 |
609 |
买入 |
| 09:30:40 |
10.18 |
33 |
642 |
买入 |
| 09:30:46 |
10.21 |
1 |
643 |
买入 |
| 09:30:49 |
10.2 |
1 |
644 |
卖出 |
| 09:30:52 |
10.21 |
7 |
651 |
买入 |
| 09:30:58 |
10.21 |
3 |
654 |
卖出 |
| 09:31:01 |
10.24 |
55 |
709 |
买入 |
| 09:31:16 |
10.31 |
3 |
712 |
买入 |
| 09:31:22 |
10.24 |
23 |
735 |
卖出 |
| 09:31:31 |
10.23 |
1 |
736 |
卖出 |
| 09:31:34 |
10.21 |
45 |
781 |
卖出 |
| 09:31:40 |
10.21 |
2 |
783 |
买入 |
| 09:31:49 |
10.19 |
1 |
784 |
买入 |
| 09:32:19 |
10.1 |
3 |
787 |
卖出 |
| 09:32:25 |
10.08 |
127 |
914 |
卖出 |
| 09:32:40 |
10.18 |
3 |
917 |
买入 |
| 09:32:58 |
10.15 |
1 |
918 |
卖出 |
| 09:33:01 |
10.15 |
5 |
923 |
卖出 |
| 09:33:13 |
10.14 |
2 |
925 |
卖出 |
| 09:33:16 |
10.15 |
4 |
929 |
买入 |
| 09:33:19 |
10.15 |
24 |
953 |
卖出 |
| 09:33:31 |
10.11 |
4 |
957 |
卖出 |
| 09:33:37 |
10.16 |
1 |
958 |
买入 |
| 09:33:40 |
10.18 |
2 |
960 |
买入 |
| 09:33:43 |
10.19 |
8 |
968 |
买入 |
| 09:33:46 |
10.18 |
3 |
971 |
卖出 |
| 09:34:04 |
10.15 |
8 |
979 |
卖出 |
| 09:34:22 |
10.13 |
1 |
980 |
卖出 |
| 09:34:31 |
10.16 |
1 |
981 |
买入 |
| 09:34:34 |
10.16 |
10 |
991 |
卖出 |
| 09:34:43 |
10.13 |
1 |
992 |
买入 |
| 09:34:49 |
10.13 |
3 |
995 |
买入 |
| 09:34:52 |
10.13 |
6 |
1001 |
买入 |
| 09:34:58 |
10.13 |
1 |
1002 |
卖出 |
| 09:35:10 |
10.15 |
1 |
1003 |
买入 |
| 09:35:16 |
10.16 |
50 |
1053 |
买入 |
| 09:35:22 |
10.16 |
1 |
1054 |
买入 |
| 09:35:25 |
10.16 |
7 |
1061 |
买入 |
| 09:35:34 |
10.16 |
2 |
1063 |
卖出 |
| 09:35:46 |
10.18 |
4 |
1067 |
买入 |
| 09:35:49 |
10.18 |
3 |
1070 |
买入 |
| 09:35:52 |
10.18 |
40 |
1110 |
买入 |
| 09:35:58 |
10.19 |
2 |
1112 |
卖出 |
| 09:36:01 |
10.18 |
63 |
1175 |
卖出 |
| 09:36:16 |
10.19 |
1 |
1176 |
买入 |
| 09:36:22 |
10.2 |
1 |
1177 |
卖出 |
| 09:36:34 |
10.24 |
52 |
1229 |
买入 |
| 09:36:37 |
10.22 |
23 |
1252 |
买入 |
| 09:36:49 |
10.23 |
5 |
1257 |
买入 |
| 09:36:58 |
10.22 |
2 |
1259 |
卖出 |
| 09:37:01 |
10.22 |
24 |
1283 |
卖出 |
| 09:37:07 |
10.2 |
1 |
1284 |
卖出 |
| 09:37:25 |
10.2 |
6 |
1290 |
卖出 |
| 09:37:37 |
10.2 |
3 |
1293 |
卖出 |
| 09:37:40 |
10.2 |
2 |
1295 |
卖出 |
| 09:37:46 |
10.2 |
11 |
1306 |
卖出 |
| 09:38:25 |
10.22 |
1 |
1307 |
买入 |
| 09:38:31 |
10.19 |
7 |
1314 |
卖出 |
| 09:38:55 |
10.19 |
11 |
1325 |
买入 |
| 09:39:16 |
10.18 |
1 |
1326 |
卖出 |
| 09:39:28 |
10.17 |
27 |
1353 |
卖出 |
| 09:39:40 |
10.17 |
7 |
1360 |
卖出 |
| 09:39:43 |
10.17 |
3 |
1363 |
卖出 |
| 09:39:49 |
10.18 |
1 |
1364 |
买入 |
| 09:40:04 |
10.19 |
1 |
1365 |
买入 |
| 09:40:25 |
10.19 |
1 |
1366 |
买入 |
| 09:40:37 |
10.19 |
11 |
1377 |
买入 |
| 09:40:40 |
10.18 |
15 |
1392 |
卖出 |
| 09:41:16 |
10.17 |
1 |
1393 |
卖出 |
| 09:41:22 |
10.17 |
11 |
1404 |
卖出 |
| 09:41:31 |
10.17 |
29 |
1433 |
买入 |
| 09:41:37 |
10.13 |
25 |
1458 |
卖出 |
| 09:41:46 |
10.1 |
40 |
1498 |
卖出 |
| 09:41:52 |
10.1 |
60 |
1558 |
卖出 |
| 09:42:28 |
10.16 |
2 |
1560 |
买入 |
| 09:42:46 |
10.18 |
23 |
1583 |
买入 |
| 09:43:01 |
10.18 |
1 |
1584 |
买入 |
| 09:43:10 |
10.17 |
4 |
1588 |
买入 |
| 09:43:19 |
10.18 |
8 |
1596 |
买入 |
| 09:43:22 |
10.18 |
1 |
1597 |
买入 |
| 09:43:25 |
10.17 |
1 |
1598 |
卖出 |
| 09:43:40 |
10.18 |
4 |
1602 |
买入 |
| 09:43:43 |
10.17 |
2 |
1604 |
卖出 |
| 09:43:55 |
10.15 |
4 |
1608 |
卖出 |
| 09:44:25 |
10.16 |
1 |
1609 |
卖出 |
| 09:44:28 |
10.15 |
5 |
1614 |
卖出 |
| 09:44:34 |
10.14 |
25 |
1639 |
卖出 |
| 09:44:43 |
10.14 |
2 |
1641 |
卖出 |
| 09:44:46 |
10.14 |
10 |
1651 |
买入 |
| 09:44:55 |
10.14 |
12 |
1663 |
买入 |
| 09:45:04 |
10.13 |
12 |
1675 |
卖出 |
| 09:45:13 |
10.16 |
4 |
1679 |
买入 |
| 09:45:19 |
10.16 |
1 |
1680 |
卖出 |
| 09:45:22 |
10.16 |
2 |
1682 |
卖出 |
| 09:45:43 |
10.16 |
23 |
1705 |
卖出 |
| 09:46:01 |
10.16 |
1 |
1706 |
买入 |
| 09:46:22 |
10.16 |
1 |
1707 |
买入 |
| 09:46:40 |
10.16 |
5 |
1712 |
买入 |
| 09:47:04 |
10.16 |
2 |
1714 |
买入 |
| 09:47:07 |
10.16 |
46 |
1760 |
买入 |
| 09:47:10 |
10.15 |
17 |
1777 |
卖出 |
| 09:48:04 |
10.17 |
14 |
1791 |
买入 |
| 09:48:13 |
10.19 |
7 |
1798 |
买入 |
| 09:48:25 |
10.19 |
70 |
1868 |
买入 |
| 09:48:28 |
10.2 |
10 |
1878 |
买入 |
| 09:48:49 |
10.21 |
1 |
1879 |
卖出 |
| 09:49:07 |
10.17 |
18 |
1897 |
卖出 |
| 09:49:10 |
10.15 |
27 |
1924 |
卖出 |
| 09:49:46 |
10.16 |
4 |
1928 |
买入 |
| 09:49:58 |
10.16 |
1 |
1929 |
买入 |
| 09:50:01 |
10.14 |
28 |
1957 |
卖出 |
| 09:50:13 |
10.13 |
11 |
1968 |
买入 |
| 09:50:22 |
10.13 |
30 |
1998 |
买入 |
| 09:50:28 |
10.14 |
51 |
2049 |
买入 |
| 09:50:43 |
10.15 |
2 |
2051 |
买入 |
| 09:50:46 |
10.12 |
50 |
2101 |
卖出 |
| 09:50:55 |
10.13 |
10 |
2111 |
卖出 |
| 09:51:07 |
10.15 |
1 |
2112 |
卖出 |
| 09:52:10 |
10.16 |
6 |
2118 |
买入 |
| 09:52:13 |
10.16 |
1 |
2119 |
买入 |
| 09:52:19 |
10.18 |
1 |
2120 |
买入 |
| 09:52:43 |
10.18 |
1 |
2121 |
买入 |
| 09:52:49 |
10.18 |
10 |
2131 |
买入 |
| 09:52:52 |
10.18 |
1 |
2132 |
买入 |
| 09:53:28 |
10.18 |
2 |
2134 |
买入 |
| 09:54:01 |
10.16 |
1 |
2135 |
卖出 |
| 09:54:07 |
10.17 |
1 |
2136 |
买入 |
| 09:54:28 |
10.18 |
1 |
2137 |
买入 |
| 09:55:22 |
10.2 |
6 |
2143 |
买入 |
| 09:55:25 |
10.2 |
3 |
2146 |
买入 |
| 09:56:22 |
10.2 |
3 |
2149 |
买入 |
| 09:57:49 |
10.17 |
45 |
2194 |
卖出 |
| 09:58:19 |
10.17 |
11 |
2205 |
买入 |
| 09:58:25 |
10.16 |
10 |
2215 |
卖出 |
| 09:58:28 |
10.16 |
17 |
2232 |
卖出 |
| 09:58:31 |
10.16 |
6 |
2238 |
卖出 |
| 09:58:37 |
10.16 |
2 |
2240 |
卖出 |
| 09:59:04 |
10.17 |
30 |
2270 |
买入 |
| 10:00:07 |
10.17 |
1 |
2271 |
买入 |
| 10:00:34 |
10.16 |
4 |
2275 |
卖出 |
| 10:00:40 |
10.16 |
42 |
2317 |
卖出 |
| 10:02:07 |
10.15 |
30 |
2347 |
卖出 |
| 10:02:16 |
10.14 |
1 |
2348 |
卖出 |
| 10:02:25 |
10.14 |
6 |
2354 |
买入 |
| 10:02:34 |
10.13 |
3 |
2357 |
卖出 |
| 10:02:43 |
10.12 |
11 |
2368 |
卖出 |
| 10:02:46 |
10.12 |
15 |
2383 |
卖出 |
| 10:03:01 |
10.13 |
1 |
2384 |
买入 |
| 10:03:04 |
10.13 |
57 |
2441 |
买入 |
| 10:03:07 |
10.13 |
45 |
2486 |
卖出 |
| 10:03:19 |
10.15 |
3 |
2489 |
买入 |
| 10:03:46 |
10.15 |
3 |
2492 |
买入 |
| 10:03:58 |
10.14 |
9 |
2501 |
卖出 |
| 10:04:13 |
10.14 |
45 |
2546 |
卖出 |
| 10:04:16 |
10.13 |
3 |
2549 |
卖出 |
| 10:04:28 |
10.12 |
33 |
2582 |
卖出 |
| 10:05:55 |
10.12 |
17 |
2599 |
卖出 |
| 10:06:10 |
10.1 |
25 |
2624 |
卖出 |
| 10:06:43 |
10.1 |
1 |
2625 |
卖出 |
| 10:06:49 |
10.1 |
2 |
2627 |
卖出 |
| 10:08:01 |
10.12 |
1 |
2628 |
卖出 |
| 10:08:25 |
10.12 |
1 |
2629 |
卖出 |
| 10:08:28 |
10.12 |
1 |
2630 |
卖出 |
| 10:08:58 |
10.14 |
5 |
2635 |
买入 |
| 10:09:13 |
10.11 |
1 |
2636 |
卖出 |
| 10:09:58 |
10.11 |
10 |
2646 |
卖出 |
| 10:10:07 |
10.11 |
2 |
2648 |
卖出 |
| 10:10:10 |
10.11 |
3 |
2651 |
卖出 |
| 10:10:13 |
10.11 |
24 |
2675 |
卖出 |
| 10:10:19 |
10.11 |
20 |
2695 |
买入 |
| 10:10:22 |
10.11 |
79 |
2774 |
卖出 |
| 10:10:58 |
10.11 |
5 |
2779 |
买入 |
| 10:11:04 |
10.1 |
1 |
2780 |
卖出 |
| 10:11:22 |
10.1 |
2 |
2782 |
卖出 |
| 10:11:49 |
10.1 |
33 |
2815 |
卖出 |
| 10:11:52 |
10.1 |
4 |
2819 |
卖出 |
| 10:11:55 |
10.09 |
31 |
2850 |
卖出 |
| 10:11:58 |
10.09 |
1 |
2851 |
卖出 |
| 10:12:01 |
10.09 |
9 |
2860 |
卖出 |
| 10:12:16 |
10.08 |
9 |
2869 |
卖出 |
| 10:12:22 |
10.1 |
20 |
2889 |
买入 |
| 10:12:55 |
10.1 |
10 |
2899 |
买入 |
| 10:13:43 |
10.11 |
225 |
3124 |
买入 |
| 10:13:46 |
10.13 |
31 |
3155 |
买入 |
| 10:15:28 |
10.13 |
122 |
3277 |
买入 |
| 10:15:34 |
10.15 |
33 |
3310 |
买入 |
| 10:16:31 |
10.16 |
30 |
3340 |
卖出 |
| 10:17:25 |
10.14 |
1 |
3341 |
卖出 |
| 10:18:19 |
10.13 |
5 |
3346 |
卖出 |
| 10:18:22 |
10.13 |
5 |
3351 |
卖出 |
| 10:18:34 |
10.14 |
6 |
3357 |
买入 |
| 10:18:40 |
10.14 |
1 |
3358 |
买入 |
| 10:19:04 |
10.14 |
1 |
3359 |
买入 |
| 10:19:13 |
10.14 |
1 |
3360 |
买入 |
| 10:19:55 |
10.13 |
1 |
3361 |
卖出 |
| 10:20:01 |
10.14 |
1 |
3362 |
买入 |
| 10:20:46 |
10.15 |
1 |
3363 |
买入 |
| 10:22:55 |
10.14 |
2 |
3365 |
卖出 |
| 10:23:01 |
10.14 |
1 |
3366 |
卖出 |
| 10:23:34 |
10.14 |
4 |
3370 |
卖出 |
| 10:24:04 |
10.14 |
6 |
3376 |
卖出 |
| 10:24:07 |
10.14 |
7 |
3383 |
买入 |
| 10:24:10 |
10.14 |
7 |
3390 |
买入 |
| 10:24:16 |
10.14 |
2 |
3392 |
买入 |
| 10:24:19 |
10.14 |
1 |
3393 |
买入 |
| 10:24:22 |
10.14 |
1 |
3394 |
买入 |
| 10:25:08 |
10.14 |
24 |
3418 |
买入 |
| 10:25:11 |
10.14 |
2 |
3420 |
买入 |
| 10:25:13 |
10.13 |
23 |
3443 |
卖出 |
| 10:25:34 |
10.14 |
3 |
3446 |
卖出 |
| 10:25:43 |
10.14 |
69 |
3515 |
卖出 |
| 10:25:55 |
10.14 |
1 |
3516 |
卖出 |
| 10:26:05 |
10.14 |
12 |
3528 |
卖出 |
| 10:26:14 |
10.11 |
200 |
3728 |
卖出 |
| 10:27:02 |
10.13 |
2 |
3730 |
买入 |
| 10:27:10 |
10.15 |
1 |
3731 |
买入 |
| 10:27:46 |
10.15 |
5 |
3736 |
买入 |
| 10:28:13 |
10.15 |
47 |
3783 |
买入 |
| 10:29:08 |
10.15 |
1 |
3784 |
卖出 |
| 10:29:14 |
10.15 |
10 |
3794 |
卖出 |
| 10:29:20 |
10.15 |
18 |
3812 |
卖出 |
| 10:31:29 |
10.16 |
2 |
3814 |
买入 |
| 10:31:35 |
10.17 |
15 |
3829 |
买入 |
| 10:31:38 |
10.17 |
24 |
3853 |
买入 |
| 10:32:50 |
10.19 |
1 |
3854 |
买入 |
| 10:33:08 |
10.19 |
26 |
3880 |
买入 |
| 10:33:11 |
10.19 |
1 |
3881 |
买入 |
| 10:34:29 |
10.2 |
23 |
3904 |
买入 |
| 10:34:32 |
10.2 |
16 |
3920 |
买入 |
| 10:34:35 |
10.2 |
2 |
3922 |
买入 |
| 10:34:50 |
10.21 |
101 |
4023 |
买入 |
| 10:35:14 |
10.21 |
88 |
4111 |
卖出 |
| 10:35:17 |
10.23 |
62 |
4173 |
买入 |
| 10:35:29 |
10.24 |
20 |
4193 |
买入 |
| 10:35:59 |
10.24 |
3 |
4196 |
买入 |
| 10:36:02 |
10.25 |
40 |
4236 |
买入 |
| 10:36:05 |
10.25 |
2 |
4238 |
买入 |
| 10:36:08 |
10.25 |
1 |
4239 |
卖出 |
| 10:36:14 |
10.25 |
2 |
4241 |
卖出 |
| 10:36:17 |
10.26 |
10 |
4251 |
买入 |
| 10:36:20 |
10.26 |
1 |
4252 |
买入 |
| 10:36:26 |
10.25 |
6 |
4258 |
卖出 |
| 10:36:29 |
10.25 |
13 |
4271 |
卖出 |
| 10:36:32 |
10.23 |
1 |
4272 |
卖出 |
| 10:36:35 |
10.25 |
201 |
4473 |
买入 |
| 10:37:02 |
10.24 |
4 |
4477 |
卖出 |
| 10:37:08 |
10.23 |
1 |
4478 |
卖出 |
| 10:37:26 |
10.24 |
7 |
4485 |
买入 |
| 10:37:59 |
10.23 |
10 |
4495 |
卖出 |
| 10:38:11 |
10.23 |
3 |
4498 |
卖出 |
| 10:38:14 |
10.24 |
18 |
4516 |
买入 |
| 10:38:23 |
10.25 |
19 |
4535 |
买入 |
| 10:38:41 |
10.25 |
18 |
4553 |
买入 |
| 10:38:44 |
10.26 |
1 |
4554 |
买入 |
| 10:39:08 |
10.25 |
52 |
4606 |
卖出 |
| 10:39:20 |
10.26 |
1 |
4607 |
买入 |
| 10:39:35 |
10.26 |
1 |
4608 |
买入 |
| 10:39:50 |
10.26 |
1 |
4609 |
买入 |
| 10:39:53 |
10.25 |
3 |
4612 |
卖出 |
| 10:39:56 |
10.25 |
50 |
4662 |
卖出 |
| 10:40:05 |
10.25 |
20 |
4682 |
卖出 |