华嵘控股[600421]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
11.31 |
3 |
3 |
集合竞价 |
| 09:15:43 |
11.67 |
7 |
7 |
集合竞价 |
| 09:16:34 |
11.67 |
7 |
7 |
集合竞价 |
| 09:16:37 |
11.67 |
9 |
9 |
集合竞价 |
| 09:17:19 |
11.67 |
14 |
14 |
集合竞价 |
| 09:17:25 |
11.8 |
17 |
17 |
集合竞价 |
| 09:17:52 |
11.8 |
17 |
17 |
集合竞价 |
| 09:19:07 |
11.8 |
17 |
17 |
集合竞价 |
| 09:19:28 |
11.8 |
17 |
17 |
集合竞价 |
| 09:19:34 |
11.8 |
23 |
23 |
集合竞价 |
| 09:19:40 |
11.8 |
16 |
16 |
集合竞价 |
| 09:19:52 |
11.8 |
16 |
16 |
集合竞价 |
| 09:20:55 |
11.8 |
16 |
16 |
集合竞价 |
| 09:20:58 |
11.8 |
96 |
96 |
集合竞价 |
| 09:21:01 |
11.8 |
96 |
96 |
集合竞价 |
| 09:22:01 |
11.8 |
96 |
96 |
集合竞价 |
| 09:22:46 |
11.8 |
96 |
96 |
集合竞价 |
| 09:22:55 |
11.8 |
96 |
96 |
集合竞价 |
| 09:23:13 |
11.8 |
96 |
96 |
集合竞价 |
| 09:24:01 |
11.8 |
98 |
98 |
集合竞价 |
| 09:24:13 |
11.75 |
98 |
98 |
集合竞价 |
| 09:24:28 |
11.75 |
98 |
98 |
集合竞价 |
| 09:24:31 |
11.75 |
98 |
98 |
集合竞价 |
| 09:24:34 |
11.75 |
98 |
98 |
集合竞价 |
| 09:24:37 |
11.7 |
98 |
98 |
集合竞价 |
| 09:24:40 |
11.69 |
98 |
98 |
集合竞价 |
| 09:24:52 |
11.68 |
98 |
98 |
集合竞价 |
| 09:24:55 |
11.67 |
103 |
103 |
集合竞价 |
| 09:24:58 |
11.5 |
141 |
141 |
集合竞价 |
| 09:25:01 |
11.5 |
141 |
141 |
集合竞价 |
| 09:25:06 |
11.5 |
141 |
282 |
买入 |
| 09:30:04 |
11.5 |
82 |
364 |
买入 |
| 09:30:07 |
11.38 |
8 |
372 |
卖出 |
| 09:30:10 |
11.35 |
2 |
374 |
买入 |
| 09:30:19 |
11.38 |
5 |
379 |
卖出 |
| 09:30:22 |
11.32 |
11 |
390 |
卖出 |
| 09:30:28 |
11.37 |
17 |
407 |
买入 |
| 09:30:46 |
11.32 |
8 |
415 |
买入 |
| 09:31:04 |
11.22 |
21 |
436 |
卖出 |
| 09:31:10 |
11.23 |
5 |
441 |
卖出 |
| 09:31:22 |
11.24 |
16 |
457 |
卖出 |
| 09:31:25 |
11.24 |
20 |
477 |
卖出 |
| 09:31:31 |
11.25 |
1 |
478 |
买入 |
| 09:31:49 |
11.25 |
5 |
483 |
卖出 |
| 09:32:07 |
11.26 |
8 |
491 |
买入 |
| 09:32:10 |
11.27 |
1 |
492 |
买入 |
| 09:32:13 |
11.26 |
3 |
495 |
卖出 |
| 09:32:19 |
11.26 |
2 |
497 |
卖出 |
| 09:32:25 |
11.28 |
2 |
499 |
买入 |
| 09:32:28 |
11.28 |
2 |
501 |
买入 |
| 09:32:49 |
11.31 |
9 |
510 |
买入 |
| 09:33:01 |
11.31 |
12 |
522 |
买入 |
| 09:33:04 |
11.31 |
9 |
531 |
买入 |
| 09:33:07 |
11.31 |
1 |
532 |
卖出 |
| 09:33:13 |
11.29 |
19 |
551 |
卖出 |
| 09:33:16 |
11.29 |
3 |
554 |
卖出 |
| 09:33:22 |
11.28 |
1 |
555 |
买入 |
| 09:33:25 |
11.28 |
3 |
558 |
卖出 |
| 09:33:28 |
11.28 |
1 |
559 |
卖出 |
| 09:33:34 |
11.25 |
30 |
589 |
卖出 |
| 09:33:37 |
11.26 |
1 |
590 |
卖出 |
| 09:33:43 |
11.27 |
2 |
592 |
卖出 |
| 09:33:55 |
11.25 |
3 |
595 |
卖出 |
| 09:33:58 |
11.28 |
7 |
602 |
买入 |
| 09:34:19 |
11.28 |
2 |
604 |
买入 |
| 09:34:40 |
11.26 |
15 |
619 |
卖出 |
| 09:35:01 |
11.26 |
5 |
624 |
卖出 |
| 09:35:04 |
11.27 |
3 |
627 |
卖出 |
| 09:35:19 |
11.3 |
2 |
629 |
买入 |
| 09:35:25 |
11.3 |
1 |
630 |
卖出 |
| 09:35:28 |
11.3 |
11 |
641 |
卖出 |
| 09:35:34 |
11.3 |
5 |
646 |
卖出 |
| 09:35:37 |
11.32 |
15 |
661 |
买入 |
| 09:35:43 |
11.3 |
2 |
663 |
卖出 |
| 09:35:46 |
11.32 |
10 |
673 |
买入 |
| 09:35:52 |
11.32 |
10 |
683 |
买入 |
| 09:35:55 |
11.31 |
10 |
693 |
卖出 |
| 09:35:58 |
11.32 |
57 |
750 |
买入 |
| 09:36:01 |
11.33 |
7 |
757 |
买入 |
| 09:36:19 |
11.31 |
1 |
758 |
卖出 |
| 09:36:22 |
11.31 |
2 |
760 |
卖出 |
| 09:36:25 |
11.3 |
2 |
762 |
卖出 |
| 09:36:28 |
11.31 |
1 |
763 |
买入 |
| 09:36:31 |
11.31 |
3 |
766 |
卖出 |
| 09:36:34 |
11.31 |
3 |
769 |
买入 |
| 09:36:40 |
11.3 |
24 |
793 |
卖出 |
| 09:36:43 |
11.3 |
13 |
806 |
卖出 |
| 09:36:46 |
11.28 |
16 |
822 |
买入 |
| 09:36:49 |
11.27 |
9 |
831 |
卖出 |
| 09:36:52 |
11.27 |
4 |
835 |
卖出 |
| 09:36:55 |
11.26 |
23 |
858 |
卖出 |
| 09:36:58 |
11.26 |
1 |
859 |
卖出 |
| 09:37:01 |
11.26 |
3 |
862 |
卖出 |
| 09:37:04 |
11.26 |
5 |
867 |
卖出 |
| 09:37:07 |
11.25 |
9 |
876 |
卖出 |
| 09:37:10 |
11.24 |
50 |
926 |
卖出 |
| 09:37:13 |
11.24 |
5 |
931 |
卖出 |
| 09:37:16 |
11.24 |
13 |
944 |
卖出 |
| 09:37:19 |
11.24 |
2 |
946 |
卖出 |
| 09:37:22 |
11.23 |
24 |
970 |
卖出 |
| 09:37:25 |
11.2 |
30 |
1000 |
卖出 |
| 09:37:28 |
11.2 |
8 |
1008 |
卖出 |
| 09:37:31 |
11.2 |
23 |
1031 |
卖出 |
| 09:37:34 |
11.2 |
8 |
1039 |
卖出 |
| 09:37:37 |
11.22 |
15 |
1054 |
买入 |
| 09:37:40 |
11.23 |
9 |
1063 |
买入 |
| 09:37:46 |
11.23 |
4 |
1067 |
买入 |
| 09:37:52 |
11.23 |
3 |
1070 |
卖出 |
| 09:38:04 |
11.23 |
36 |
1106 |
买入 |
| 09:38:07 |
11.26 |
51 |
1157 |
买入 |
| 09:38:10 |
11.26 |
155 |
1312 |
买入 |
| 09:38:40 |
11.24 |
19 |
1331 |
卖出 |
| 09:38:43 |
11.24 |
8 |
1339 |
买入 |
| 09:39:04 |
11.24 |
21 |
1360 |
买入 |
| 09:39:07 |
11.24 |
21 |
1381 |
买入 |
| 09:39:10 |
11.24 |
23 |
1404 |
买入 |
| 09:39:13 |
11.23 |
19 |
1423 |
卖出 |
| 09:39:16 |
11.24 |
3 |
1426 |
买入 |
| 09:39:19 |
11.23 |
21 |
1447 |
卖出 |
| 09:39:34 |
11.22 |
1 |
1448 |
卖出 |
| 09:39:49 |
11.23 |
13 |
1461 |
买入 |
| 09:39:55 |
11.22 |
1 |
1462 |
卖出 |
| 09:39:58 |
11.21 |
8 |
1470 |
卖出 |
| 09:40:04 |
11.21 |
9 |
1479 |
卖出 |
| 09:40:07 |
11.2 |
15 |
1494 |
卖出 |
| 09:40:10 |
11.2 |
96 |
1590 |
卖出 |
| 09:40:13 |
11.19 |
2 |
1592 |
买入 |
| 09:40:19 |
11.16 |
26 |
1618 |
卖出 |
| 09:40:31 |
11.18 |
13 |
1631 |
卖出 |
| 09:40:49 |
11.18 |
20 |
1651 |
卖出 |
| 09:40:52 |
11.17 |
10 |
1661 |
卖出 |
| 09:41:13 |
11.19 |
16 |
1677 |
卖出 |
| 09:41:16 |
11.19 |
1 |
1678 |
卖出 |
| 09:41:25 |
11.2 |
1 |
1679 |
买入 |
| 09:41:34 |
11.21 |
16 |
1695 |
买入 |
| 09:41:37 |
11.2 |
40 |
1735 |
卖出 |
| 09:42:07 |
11.2 |
10 |
1745 |
卖出 |
| 09:42:10 |
11.19 |
13 |
1758 |
卖出 |
| 09:42:13 |
11.19 |
1 |
1759 |
卖出 |
| 09:42:16 |
11.2 |
7 |
1766 |
买入 |
| 09:42:22 |
11.19 |
87 |
1853 |
卖出 |
| 09:42:25 |
11.19 |
1 |
1854 |
卖出 |
| 09:42:28 |
11.19 |
4 |
1858 |
买入 |
| 09:42:31 |
11.19 |
81 |
1939 |
买入 |
| 09:43:10 |
11.19 |
2 |
1941 |
买入 |
| 09:43:16 |
11.18 |
1 |
1942 |
卖出 |
| 09:43:19 |
11.17 |
1 |
1943 |
卖出 |
| 09:43:22 |
11.17 |
1 |
1944 |
卖出 |
| 09:43:25 |
11.17 |
1 |
1945 |
卖出 |
| 09:44:04 |
11.16 |
4 |
1949 |
卖出 |
| 09:44:07 |
11.15 |
6 |
1955 |
卖出 |
| 09:44:13 |
11.15 |
2 |
1957 |
卖出 |
| 09:44:16 |
11.15 |
21 |
1978 |
卖出 |
| 09:44:19 |
11.14 |
2 |
1980 |
卖出 |
| 09:44:28 |
11.13 |
14 |
1994 |
卖出 |
| 09:44:40 |
11.12 |
9 |
2003 |
卖出 |
| 09:44:43 |
11.12 |
11 |
2014 |
卖出 |
| 09:44:49 |
11.12 |
1 |
2015 |
卖出 |
| 09:44:52 |
11.12 |
10 |
2025 |
买入 |
| 09:44:55 |
11.12 |
2 |
2027 |
买入 |
| 09:44:58 |
11.12 |
11 |
2038 |
买入 |
| 09:45:07 |
11.11 |
16 |
2054 |
卖出 |
| 09:45:43 |
11.13 |
18 |
2072 |
买入 |
| 09:45:46 |
11.12 |
11 |
2083 |
卖出 |
| 09:46:01 |
11.12 |
1 |
2084 |
买入 |
| 09:46:04 |
11.12 |
1 |
2085 |
买入 |
| 09:46:07 |
11.12 |
3 |
2088 |
买入 |
| 09:46:10 |
11.12 |
4 |
2092 |
买入 |
| 09:46:13 |
11.12 |
9 |
2101 |
买入 |
| 09:46:16 |
11.12 |
8 |
2109 |
买入 |
| 09:46:43 |
11.11 |
75 |
2184 |
卖出 |
| 09:46:55 |
11.11 |
13 |
2197 |
卖出 |
| 09:47:07 |
11.13 |
3 |
2200 |
买入 |
| 09:47:10 |
11.12 |
1 |
2201 |
卖出 |
| 09:47:28 |
11.12 |
3 |
2204 |
卖出 |
| 09:47:34 |
11.13 |
1 |
2205 |
买入 |
| 09:48:01 |
11.13 |
5 |
2210 |
买入 |
| 09:48:43 |
11.12 |
1 |
2211 |
卖出 |
| 09:48:46 |
11.13 |
55 |
2266 |
买入 |
| 09:49:01 |
11.13 |
31 |
2297 |
买入 |
| 09:49:13 |
11.12 |
5 |
2302 |
卖出 |
| 09:49:16 |
11.13 |
138 |
2440 |
买入 |
| 09:49:19 |
11.12 |
103 |
2543 |
卖出 |
| 09:49:22 |
11.12 |
1 |
2544 |
卖出 |
| 09:49:28 |
11.13 |
6 |
2550 |
买入 |
| 09:49:43 |
11.12 |
1 |
2551 |
卖出 |
| 09:50:13 |
11.13 |
153 |
2704 |
买入 |
| 09:51:22 |
11.15 |
2 |
2706 |
卖出 |
| 09:51:25 |
11.15 |
1 |
2707 |
卖出 |
| 09:51:49 |
11.17 |
30 |
2737 |
买入 |
| 09:51:52 |
11.17 |
27 |
2764 |
买入 |
| 09:51:58 |
11.18 |
15 |
2779 |
买入 |
| 09:52:25 |
11.18 |
7 |
2786 |
买入 |
| 09:52:28 |
11.18 |
10 |
2796 |
卖出 |
| 09:52:31 |
11.15 |
31 |
2827 |
卖出 |
| 09:52:34 |
11.15 |
6 |
2833 |
卖出 |
| 09:52:40 |
11.15 |
1 |
2834 |
卖出 |
| 09:53:13 |
11.15 |
19 |
2853 |
买入 |
| 09:53:49 |
11.14 |
1 |
2854 |
卖出 |
| 09:53:52 |
11.15 |
79 |
2933 |
买入 |
| 09:54:01 |
11.15 |
36 |
2969 |
卖出 |
| 09:54:07 |
11.15 |
84 |
3053 |
卖出 |
| 09:54:16 |
11.15 |
11 |
3064 |
买入 |
| 09:55:13 |
11.15 |
6 |
3070 |
卖出 |
| 09:55:16 |
11.15 |
11 |
3081 |
卖出 |
| 09:55:34 |
11.14 |
1 |
3082 |
卖出 |
| 09:55:37 |
11.14 |
59 |
3141 |
卖出 |
| 09:55:46 |
11.13 |
1 |
3142 |
卖出 |
| 09:55:49 |
11.13 |
2 |
3144 |
卖出 |
| 09:55:55 |
11.13 |
1 |
3145 |
卖出 |
| 09:56:04 |
11.13 |
3 |
3148 |
卖出 |
| 09:56:07 |
11.13 |
39 |
3187 |
卖出 |
| 09:56:10 |
11.12 |
51 |
3238 |
卖出 |
| 09:56:13 |
11.11 |
6 |
3244 |
卖出 |
| 09:56:34 |
11.11 |
17 |
3261 |
卖出 |
| 09:56:37 |
11.11 |
23 |
3284 |
卖出 |
| 09:56:40 |
11.11 |
6 |
3290 |
卖出 |
| 09:56:55 |
11.11 |
1 |
3291 |
卖出 |
| 09:57:01 |
11.11 |
70 |
3361 |
卖出 |
| 09:57:04 |
11.1 |
15 |
3376 |
卖出 |
| 09:57:07 |
11.1 |
2 |
3378 |
卖出 |
| 09:57:10 |
11.11 |
76 |
3454 |
买入 |
| 09:57:22 |
11.11 |
34 |
3488 |
卖出 |
| 09:57:31 |
11.11 |
1 |
3489 |
买入 |
| 09:57:55 |
11.11 |
1 |
3490 |
卖出 |
| 09:58:43 |
11.11 |
8 |
3498 |
卖出 |
| 09:58:49 |
11.1 |
12 |
3510 |
卖出 |
| 09:58:58 |
11.09 |
86 |
3596 |
卖出 |
| 09:59:31 |
11.09 |
1 |
3597 |
买入 |
| 09:59:52 |
11.09 |
3 |
3600 |
买入 |
| 09:59:55 |
11.09 |
5 |
3605 |
买入 |
| 09:59:58 |
11.09 |
3 |
3608 |
买入 |
| 10:00:01 |
11.1 |
4 |
3612 |
买入 |
| 10:00:04 |
11.1 |
2 |
3614 |
买入 |
| 10:00:10 |
11.11 |
9 |
3623 |
买入 |
| 10:00:13 |
11.11 |
2 |
3625 |
买入 |
| 10:00:16 |
11.11 |
23 |
3648 |
买入 |
| 10:00:22 |
11.11 |
3 |
3651 |
买入 |
| 10:00:28 |
11.11 |
1 |
3652 |
买入 |
| 10:00:31 |
11.11 |
1 |
3653 |
买入 |
| 10:00:46 |
11.1 |
30 |
3683 |
卖出 |
| 10:00:52 |
11.1 |
11 |
3694 |
买入 |
| 10:00:58 |
11.09 |
1 |
3695 |
卖出 |
| 10:01:55 |
11.15 |
11 |
3706 |
买入 |
| 10:02:28 |
11.14 |
2 |
3708 |
买入 |
| 10:02:31 |
11.14 |
2 |
3710 |
卖出 |
| 10:02:37 |
11.15 |
11 |
3721 |
买入 |
| 10:02:40 |
11.12 |
9 |
3730 |
卖出 |
| 10:02:43 |
11.12 |
68 |
3798 |
买入 |
| 10:02:46 |
11.13 |
3 |
3801 |
买入 |
| 10:02:49 |
11.12 |
9 |
3810 |
卖出 |
| 10:03:01 |
11.13 |
19 |
3829 |
买入 |
| 10:03:04 |
11.13 |
139 |
3968 |
买入 |
| 10:03:07 |
11.15 |
57 |
4025 |
买入 |
| 10:03:40 |
11.16 |
16 |
4041 |
买入 |
| 10:03:43 |
11.16 |
14 |
4055 |
卖出 |
| 10:04:01 |
11.16 |
1 |
4056 |
买入 |
| 10:04:07 |
11.16 |
13 |
4069 |
卖出 |
| 10:04:10 |
11.16 |
9 |
4078 |
卖出 |
| 10:04:28 |
11.14 |
8 |
4086 |
卖出 |
| 10:05:01 |
11.13 |
1 |
4087 |
卖出 |
| 10:05:04 |
11.13 |
1 |
4088 |
卖出 |
| 10:05:28 |
11.14 |
53 |
4141 |
买入 |
| 10:05:49 |
11.13 |
32 |
4173 |
卖出 |
| 10:06:22 |
11.12 |
13 |
4186 |
卖出 |
| 10:06:43 |
11.13 |
1 |
4187 |
卖出 |
| 10:07:07 |
11.12 |
1 |
4188 |
卖出 |
| 10:07:19 |
11.13 |
7 |
4195 |
卖出 |
| 10:07:22 |
11.13 |
3 |
4198 |
卖出 |
| 10:07:31 |
11.12 |
1 |
4199 |
卖出 |
| 10:07:58 |
11.12 |
1 |
4200 |
卖出 |
| 10:08:22 |
11.12 |
1 |
4201 |
卖出 |
| 10:08:46 |
11.12 |
1 |
4202 |
卖出 |
| 10:09:13 |
11.12 |
1 |
4203 |
卖出 |
| 10:09:16 |
11.12 |
8 |
4211 |
卖出 |
| 10:09:43 |
11.12 |
1 |
4212 |
卖出 |
| 10:10:01 |
11.12 |
2 |
4214 |
卖出 |
| 10:10:04 |
11.12 |
1 |
4215 |
卖出 |
| 10:10:31 |
11.12 |
1 |
4216 |
卖出 |
| 10:10:55 |
11.12 |
1 |
4217 |
卖出 |
| 10:10:58 |
11.12 |
1 |
4218 |
卖出 |
| 10:11:19 |
11.12 |
6 |
4224 |
卖出 |
| 10:11:34 |
11.12 |
24 |
4248 |
卖出 |
| 10:11:37 |
11.12 |
3 |
4251 |
买入 |
| 10:11:46 |
11.11 |
1 |
4252 |
卖出 |
| 10:11:52 |
11.12 |
2 |
4254 |
买入 |
| 10:11:55 |
11.11 |
15 |
4269 |
卖出 |
| 10:12:13 |
11.11 |
1 |
4270 |
卖出 |
| 10:12:28 |
11.1 |
73 |
4343 |
卖出 |
| 10:13:28 |
11.11 |
1 |
4344 |
卖出 |
| 10:13:52 |
11.1 |
1 |
4345 |
卖出 |
| 10:14:16 |
11.1 |
1 |
4346 |
卖出 |
| 10:14:43 |
11.1 |
1 |
4347 |
卖出 |
| 10:15:07 |
11.1 |
1 |
4348 |
卖出 |
| 10:15:16 |
11.1 |
1 |
4349 |
卖出 |
| 10:15:19 |
11.1 |
5 |
4354 |
卖出 |
| 10:15:31 |
11.1 |
1 |
4355 |
卖出 |
| 10:15:37 |
11.1 |
42 |
4397 |
卖出 |
| 10:15:58 |
11.09 |
1 |
4398 |
卖出 |
| 10:16:01 |
11.09 |
4 |
4402 |
卖出 |