卧龙电驱[600580]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
11.53 |
13 |
13 |
集合竞价 |
| 09:15:04 |
11.53 |
133 |
133 |
集合竞价 |
| 09:15:07 |
11.9 |
135 |
135 |
集合竞价 |
| 09:15:10 |
11.9 |
135 |
135 |
集合竞价 |
| 09:15:46 |
11.9 |
135 |
135 |
集合竞价 |
| 09:15:52 |
11.9 |
211 |
211 |
集合竞价 |
| 09:16:49 |
11.9 |
211 |
211 |
集合竞价 |
| 09:17:52 |
11.9 |
211 |
211 |
集合竞价 |
| 09:18:04 |
11.9 |
135 |
135 |
集合竞价 |
| 09:19:25 |
11.9 |
136 |
136 |
集合竞价 |
| 09:19:40 |
11.9 |
136 |
136 |
集合竞价 |
| 09:19:49 |
11.9 |
139 |
139 |
集合竞价 |
| 09:20:01 |
11.9 |
139 |
139 |
集合竞价 |
| 09:20:04 |
11.9 |
139 |
139 |
集合竞价 |
| 09:20:28 |
11.9 |
139 |
139 |
集合竞价 |
| 09:20:46 |
11.9 |
139 |
139 |
集合竞价 |
| 09:20:52 |
11.9 |
139 |
139 |
集合竞价 |
| 09:20:55 |
11.9 |
139 |
139 |
集合竞价 |
| 09:21:04 |
11.9 |
164 |
164 |
集合竞价 |
| 09:21:07 |
11.9 |
164 |
164 |
集合竞价 |
| 09:21:13 |
11.9 |
164 |
164 |
集合竞价 |
| 09:21:19 |
11.9 |
164 |
164 |
集合竞价 |
| 09:21:28 |
11.9 |
164 |
164 |
集合竞价 |
| 09:22:16 |
11.9 |
164 |
164 |
集合竞价 |
| 09:22:19 |
11.9 |
164 |
164 |
集合竞价 |
| 09:22:28 |
11.9 |
164 |
164 |
集合竞价 |
| 09:22:37 |
11.9 |
164 |
164 |
集合竞价 |
| 09:22:40 |
11.91 |
164 |
164 |
集合竞价 |
| 09:22:43 |
11.94 |
170 |
170 |
集合竞价 |
| 09:23:13 |
11.94 |
170 |
170 |
集合竞价 |
| 09:23:16 |
11.94 |
170 |
170 |
集合竞价 |
| 09:23:19 |
12.18 |
251 |
251 |
集合竞价 |
| 09:23:22 |
12.18 |
253 |
253 |
集合竞价 |
| 09:23:28 |
12.14 |
253 |
253 |
集合竞价 |
| 09:23:34 |
12.14 |
282 |
282 |
集合竞价 |
| 09:23:37 |
12.14 |
282 |
282 |
集合竞价 |
| 09:23:40 |
12.14 |
282 |
282 |
集合竞价 |
| 09:23:49 |
12.14 |
282 |
282 |
集合竞价 |
| 09:23:55 |
12.1 |
282 |
282 |
集合竞价 |
| 09:23:58 |
12.1 |
287 |
287 |
集合竞价 |
| 09:24:01 |
12.1 |
290 |
290 |
集合竞价 |
| 09:24:04 |
12.1 |
290 |
290 |
集合竞价 |
| 09:24:07 |
12.1 |
303 |
303 |
集合竞价 |
| 09:24:13 |
12.1 |
304 |
304 |
集合竞价 |
| 09:24:16 |
12.1 |
307 |
307 |
集合竞价 |
| 09:24:25 |
12.04 |
314 |
314 |
集合竞价 |
| 09:24:34 |
12.04 |
314 |
314 |
集合竞价 |
| 09:24:37 |
12.01 |
439 |
439 |
集合竞价 |
| 09:24:40 |
12.01 |
444 |
444 |
集合竞价 |
| 09:24:43 |
12.02 |
467 |
467 |
集合竞价 |
| 09:24:46 |
12.02 |
472 |
472 |
集合竞价 |
| 09:24:49 |
12.01 |
484 |
484 |
集合竞价 |
| 09:24:52 |
12.02 |
505 |
505 |
集合竞价 |
| 09:24:55 |
12.01 |
597 |
597 |
集合竞价 |
| 09:24:58 |
12.01 |
755 |
755 |
集合竞价 |
| 09:25:01 |
12.01 |
791 |
791 |
集合竞价 |
| 09:25:06 |
12.01 |
791 |
1582 |
卖出 |
| 09:30:01 |
12.02 |
27 |
1609 |
买入 |
| 09:30:04 |
12.05 |
163 |
1772 |
买入 |
| 09:30:07 |
12.04 |
214 |
1986 |
卖出 |
| 09:30:10 |
12.05 |
362 |
2348 |
卖出 |
| 09:30:13 |
12.06 |
143 |
2491 |
买入 |
| 09:30:16 |
12.06 |
103 |
2594 |
买入 |
| 09:30:19 |
12.06 |
32 |
2626 |
买入 |
| 09:30:22 |
12.08 |
31 |
2657 |
买入 |
| 09:30:25 |
12.08 |
122 |
2779 |
买入 |
| 09:30:28 |
12.08 |
27 |
2806 |
买入 |
| 09:30:31 |
12.09 |
22 |
2828 |
买入 |
| 09:30:34 |
12.09 |
101 |
2929 |
买入 |
| 09:30:37 |
12.09 |
76 |
3005 |
买入 |
| 09:30:40 |
12.09 |
71 |
3076 |
买入 |
| 09:30:43 |
12.1 |
67 |
3143 |
买入 |
| 09:30:46 |
12.1 |
103 |
3246 |
买入 |
| 09:30:49 |
12.13 |
194 |
3440 |
买入 |
| 09:30:52 |
12.16 |
185 |
3625 |
买入 |
| 09:30:55 |
12.18 |
69 |
3694 |
买入 |
| 09:30:58 |
12.19 |
94 |
3788 |
买入 |
| 09:31:01 |
12.2 |
220 |
4008 |
买入 |
| 09:31:04 |
12.2 |
380 |
4388 |
买入 |
| 09:31:07 |
12.2 |
73 |
4461 |
买入 |
| 09:31:10 |
12.2 |
68 |
4529 |
卖出 |
| 09:31:13 |
12.21 |
55 |
4584 |
买入 |
| 09:31:16 |
12.21 |
187 |
4771 |
卖出 |
| 09:31:19 |
12.21 |
128 |
4899 |
卖出 |
| 09:31:22 |
12.2 |
113 |
5012 |
卖出 |
| 09:31:25 |
12.2 |
194 |
5206 |
卖出 |
| 09:31:28 |
12.19 |
148 |
5354 |
卖出 |
| 09:31:31 |
12.2 |
80 |
5434 |
买入 |
| 09:31:34 |
12.18 |
115 |
5549 |
卖出 |
| 09:31:37 |
12.19 |
551 |
6100 |
买入 |
| 09:31:40 |
12.19 |
131 |
6231 |
买入 |
| 09:31:43 |
12.18 |
29 |
6260 |
卖出 |
| 09:31:46 |
12.18 |
138 |
6398 |
买入 |
| 09:31:49 |
12.16 |
46 |
6444 |
卖出 |
| 09:31:52 |
12.15 |
18 |
6462 |
卖出 |
| 09:31:55 |
12.15 |
159 |
6621 |
买入 |
| 09:31:58 |
12.13 |
18 |
6639 |
卖出 |
| 09:32:01 |
12.12 |
5 |
6644 |
卖出 |
| 09:32:04 |
12.14 |
907 |
7551 |
买入 |
| 09:32:07 |
12.14 |
26 |
7577 |
卖出 |
| 09:32:10 |
12.14 |
267 |
7844 |
卖出 |
| 09:32:13 |
12.17 |
638 |
8482 |
买入 |
| 09:32:16 |
12.13 |
61 |
8543 |
卖出 |
| 09:32:19 |
12.14 |
532 |
9075 |
买入 |
| 09:32:22 |
12.17 |
23 |
9098 |
买入 |
| 09:32:25 |
12.16 |
46 |
9144 |
卖出 |
| 09:32:28 |
12.17 |
7 |
9151 |
买入 |
| 09:32:31 |
12.17 |
47 |
9198 |
卖出 |
| 09:32:34 |
12.17 |
45 |
9243 |
卖出 |
| 09:32:37 |
12.18 |
28 |
9271 |
买入 |
| 09:32:40 |
12.17 |
174 |
9445 |
卖出 |
| 09:32:43 |
12.17 |
78 |
9523 |
买入 |
| 09:32:46 |
12.16 |
70 |
9593 |
卖出 |
| 09:32:49 |
12.16 |
39 |
9632 |
买入 |
| 09:32:52 |
12.15 |
54 |
9686 |
卖出 |
| 09:32:55 |
12.15 |
5 |
9691 |
卖出 |
| 09:32:58 |
12.15 |
53 |
9744 |
卖出 |
| 09:33:01 |
12.13 |
492 |
10236 |
卖出 |
| 09:33:04 |
12.11 |
192 |
10428 |
卖出 |
| 09:33:07 |
12.13 |
11 |
10439 |
买入 |
| 09:33:10 |
12.13 |
12 |
10451 |
买入 |
| 09:33:13 |
12.16 |
169 |
10620 |
买入 |
| 09:33:16 |
12.17 |
488 |
11108 |
买入 |
| 09:33:19 |
12.19 |
570 |
11678 |
买入 |
| 09:33:22 |
12.2 |
154 |
11832 |
买入 |
| 09:33:25 |
12.2 |
255 |
12087 |
买入 |
| 09:33:28 |
12.2 |
6 |
12093 |
卖出 |
| 09:33:31 |
12.2 |
37 |
12130 |
卖出 |
| 09:33:34 |
12.21 |
123 |
12253 |
买入 |
| 09:33:37 |
12.2 |
74 |
12327 |
卖出 |
| 09:33:40 |
12.21 |
27 |
12354 |
卖出 |
| 09:33:43 |
12.22 |
59 |
12413 |
买入 |
| 09:33:46 |
12.22 |
103 |
12516 |
买入 |
| 09:33:49 |
12.22 |
185 |
12701 |
买入 |
| 09:33:52 |
12.22 |
132 |
12833 |
卖出 |
| 09:33:55 |
12.2 |
102 |
12935 |
卖出 |
| 09:33:58 |
12.22 |
141 |
13076 |
买入 |
| 09:34:01 |
12.21 |
82 |
13158 |
卖出 |
| 09:34:04 |
12.2 |
91 |
13249 |
卖出 |
| 09:34:07 |
12.22 |
268 |
13517 |
买入 |
| 09:34:10 |
12.2 |
69 |
13586 |
卖出 |
| 09:34:13 |
12.21 |
24 |
13610 |
买入 |
| 09:34:16 |
12.2 |
58 |
13668 |
卖出 |
| 09:34:19 |
12.2 |
50 |
13718 |
买入 |
| 09:34:22 |
12.2 |
90 |
13808 |
买入 |
| 09:34:25 |
12.19 |
138 |
13946 |
卖出 |
| 09:34:28 |
12.17 |
34 |
13980 |
卖出 |
| 09:34:31 |
12.19 |
10 |
13990 |
买入 |
| 09:34:34 |
12.2 |
132 |
14122 |
买入 |
| 09:34:37 |
12.2 |
48 |
14170 |
买入 |
| 09:34:40 |
12.2 |
45 |
14215 |
买入 |
| 09:34:43 |
12.2 |
73 |
14288 |
买入 |
| 09:34:46 |
12.2 |
60 |
14348 |
买入 |
| 09:34:49 |
12.2 |
28 |
14376 |
买入 |
| 09:34:52 |
12.2 |
26 |
14402 |
买入 |
| 09:34:55 |
12.2 |
25 |
14427 |
卖出 |
| 09:34:58 |
12.19 |
66 |
14493 |
卖出 |
| 09:35:01 |
12.19 |
218 |
14711 |
买入 |
| 09:35:04 |
12.2 |
121 |
14832 |
买入 |
| 09:35:07 |
12.2 |
37 |
14869 |
买入 |
| 09:35:10 |
12.21 |
199 |
15068 |
买入 |
| 09:35:13 |
12.22 |
40 |
15108 |
买入 |
| 09:35:16 |
12.2 |
133 |
15241 |
卖出 |
| 09:35:19 |
12.22 |
22 |
15263 |
买入 |
| 09:35:22 |
12.19 |
40 |
15303 |
卖出 |
| 09:35:25 |
12.19 |
164 |
15467 |
卖出 |
| 09:35:28 |
12.21 |
11 |
15478 |
买入 |
| 09:35:31 |
12.22 |
49 |
15527 |
买入 |
| 09:35:34 |
12.22 |
199 |
15726 |
买入 |
| 09:35:37 |
12.23 |
143 |
15869 |
买入 |
| 09:35:40 |
12.22 |
25 |
15894 |
卖出 |
| 09:35:43 |
12.24 |
684 |
16578 |
买入 |
| 09:35:46 |
12.24 |
606 |
17184 |
买入 |
| 09:35:49 |
12.25 |
14 |
17198 |
买入 |
| 09:35:52 |
12.25 |
6 |
17204 |
买入 |
| 09:35:55 |
12.25 |
91 |
17295 |
买入 |
| 09:35:58 |
12.25 |
55 |
17350 |
买入 |
| 09:36:01 |
12.24 |
183 |
17533 |
卖出 |
| 09:36:04 |
12.2 |
624 |
18157 |
卖出 |
| 09:36:07 |
12.23 |
451 |
18608 |
买入 |
| 09:36:10 |
12.19 |
174 |
18782 |
卖出 |
| 09:36:13 |
12.2 |
250 |
19032 |
买入 |
| 09:36:16 |
12.22 |
115 |
19147 |
买入 |
| 09:36:19 |
12.2 |
20 |
19167 |
卖出 |
| 09:36:22 |
12.2 |
67 |
19234 |
卖出 |
| 09:36:25 |
12.22 |
24 |
19258 |
买入 |
| 09:36:28 |
12.2 |
183 |
19441 |
卖出 |
| 09:36:31 |
12.22 |
78 |
19519 |
买入 |
| 09:36:34 |
12.22 |
3 |
19522 |
买入 |
| 09:36:37 |
12.22 |
91 |
19613 |
买入 |
| 09:36:40 |
12.2 |
112 |
19725 |
卖出 |
| 09:36:43 |
12.22 |
83 |
19808 |
卖出 |
| 09:36:46 |
12.2 |
30 |
19838 |
卖出 |
| 09:36:49 |
12.22 |
89 |
19927 |
买入 |
| 09:36:52 |
12.23 |
57 |
19984 |
买入 |
| 09:36:55 |
12.23 |
45 |
20029 |
买入 |
| 09:37:01 |
12.22 |
266 |
20295 |
卖出 |
| 09:37:04 |
12.22 |
114 |
20409 |
买入 |
| 09:37:07 |
12.22 |
37 |
20446 |
卖出 |
| 09:37:10 |
12.22 |
100 |
20546 |
卖出 |
| 09:37:13 |
12.22 |
115 |
20661 |
卖出 |
| 09:37:16 |
12.23 |
105 |
20766 |
买入 |
| 09:37:19 |
12.24 |
81 |
20847 |
买入 |
| 09:37:22 |
12.23 |
6 |
20853 |
买入 |
| 09:37:25 |
12.23 |
163 |
21016 |
买入 |
| 09:37:28 |
12.23 |
13 |
21029 |
买入 |
| 09:37:31 |
12.24 |
122 |
21151 |
买入 |
| 09:37:34 |
12.22 |
49 |
21200 |
卖出 |
| 09:37:37 |
12.22 |
2 |
21202 |
卖出 |
| 09:37:40 |
12.22 |
33 |
21235 |
卖出 |
| 09:37:46 |
12.22 |
59 |
21294 |
卖出 |
| 09:37:49 |
12.23 |
28 |
21322 |
买入 |
| 09:37:52 |
12.22 |
33 |
21355 |
卖出 |
| 09:37:55 |
12.23 |
3 |
21358 |
买入 |
| 09:37:58 |
12.22 |
543 |
21901 |
卖出 |
| 09:38:01 |
12.23 |
66 |
21967 |
买入 |
| 09:38:04 |
12.23 |
296 |
22263 |
买入 |
| 09:38:07 |
12.25 |
116 |
22379 |
买入 |
| 09:38:10 |
12.24 |
408 |
22787 |
卖出 |
| 09:38:13 |
12.26 |
300 |
23087 |
买入 |
| 09:38:16 |
12.27 |
30 |
23117 |
买入 |
| 09:38:19 |
12.28 |
133 |
23250 |
买入 |
| 09:38:22 |
12.29 |
381 |
23631 |
买入 |
| 09:38:25 |
12.29 |
176 |
23807 |
买入 |
| 09:38:28 |
12.27 |
30 |
23837 |
卖出 |
| 09:38:31 |
12.28 |
302 |
24139 |
买入 |
| 09:38:34 |
12.28 |
59 |
24198 |
卖出 |
| 09:38:37 |
12.28 |
5 |
24203 |
买入 |
| 09:38:40 |
12.28 |
72 |
24275 |
买入 |
| 09:38:43 |
12.29 |
10 |
24285 |
买入 |
| 09:38:46 |
12.29 |
36 |
24321 |
买入 |
| 09:38:49 |
12.28 |
74 |
24395 |
卖出 |
| 09:38:52 |
12.32 |
1012 |
25407 |
买入 |
| 09:38:55 |
12.35 |
54 |
25461 |
买入 |
| 09:39:01 |
12.32 |
13 |
25474 |
卖出 |
| 09:39:04 |
12.32 |
123 |
25597 |
卖出 |
| 09:39:07 |
12.32 |
48 |
25645 |
买入 |
| 09:39:10 |
12.29 |
106 |
25751 |
卖出 |
| 09:39:13 |
12.28 |
127 |
25878 |
卖出 |
| 09:39:16 |
12.28 |
28 |
25906 |
卖出 |
| 09:39:19 |
12.32 |
426 |
26332 |
买入 |
| 09:39:22 |
12.31 |
127 |
26459 |
卖出 |
| 09:39:25 |
12.32 |
109 |
26568 |
买入 |
| 09:39:28 |
12.29 |
85 |
26653 |
卖出 |
| 09:39:31 |
12.3 |
134 |
26787 |
卖出 |
| 09:39:34 |
12.3 |
121 |
26908 |
卖出 |
| 09:39:37 |
12.32 |
43 |
26951 |
买入 |
| 09:39:40 |
12.31 |
24 |
26975 |
卖出 |
| 09:39:43 |
12.3 |
85 |
27060 |
卖出 |
| 09:39:46 |
12.3 |
31 |
27091 |
买入 |
| 09:39:49 |
12.3 |
23 |
27114 |
买入 |
| 09:39:52 |
12.28 |
32 |
27146 |
卖出 |
| 09:39:55 |
12.29 |
18 |
27164 |
买入 |
| 09:39:58 |
12.29 |
27 |
27191 |
卖出 |
| 09:40:01 |
12.29 |
16 |
27207 |
卖出 |
| 09:40:04 |
12.28 |
50 |
27257 |
卖出 |
| 09:40:07 |
12.29 |
72 |
27329 |
买入 |
| 09:40:10 |
12.25 |
19 |
27348 |
卖出 |
| 09:40:13 |
12.26 |
19 |
27367 |
卖出 |
| 09:40:16 |
12.27 |
8 |
27375 |
买入 |
| 09:40:19 |
12.26 |
19 |
27394 |
卖出 |
| 09:40:22 |
12.26 |
24 |
27418 |
卖出 |
| 09:40:25 |
12.27 |
39 |
27457 |
买入 |
| 09:40:28 |
12.27 |
54 |
27511 |
卖出 |
| 09:40:31 |
12.27 |
9 |
27520 |
卖出 |
| 09:40:34 |
12.27 |
90 |
27610 |
卖出 |
| 09:40:37 |
12.28 |
31 |
27641 |
卖出 |
| 09:40:40 |
12.28 |
163 |
27804 |
卖出 |
| 09:40:43 |
12.29 |
357 |
28161 |
买入 |
| 09:40:46 |
12.27 |
110 |
28271 |
卖出 |
| 09:40:49 |
12.28 |
62 |
28333 |
买入 |
| 09:40:52 |
12.26 |
43 |
28376 |
卖出 |
| 09:40:55 |
12.27 |
26 |
28402 |
买入 |
| 09:41:01 |
12.28 |
44 |
28446 |
买入 |
| 09:41:04 |
12.27 |
5 |
28451 |
卖出 |
| 09:41:07 |
12.26 |
182 |
28633 |
卖出 |
| 09:41:10 |
12.25 |
135 |
28768 |
卖出 |
| 09:41:13 |
12.25 |
70 |
28838 |
买入 |
| 09:41:16 |
12.24 |
171 |
29009 |
卖出 |
| 09:41:19 |
12.24 |
112 |
29121 |
买入 |
| 09:41:22 |
12.26 |
49 |
29170 |
买入 |
| 09:41:25 |
12.28 |
163 |
29333 |
买入 |
| 09:41:28 |
12.26 |
162 |
29495 |
卖出 |
| 09:41:31 |
12.28 |
95 |
29590 |
买入 |
| 09:41:34 |
12.26 |
20 |
29610 |
卖出 |
| 09:41:37 |
12.28 |
111 |
29721 |
买入 |
| 09:41:40 |
12.28 |
55 |
29776 |
买入 |
| 09:41:46 |
12.28 |
32 |
29808 |
买入 |
| 09:41:49 |
12.26 |
16 |
29824 |
卖出 |
| 09:41:52 |
12.26 |
51 |
29875 |
卖出 |
| 09:41:55 |
12.28 |
318 |
30193 |
买入 |
| 09:41:58 |
12.26 |
151 |
30344 |
卖出 |
| 09:42:01 |
12.26 |
66 |
30410 |
卖出 |
| 09:42:10 |
12.25 |
193 |
30603 |
卖出 |
| 09:42:13 |
12.25 |
6 |
30609 |
卖出 |
| 09:42:16 |
12.23 |
17 |
30626 |
卖出 |
| 09:42:19 |
12.25 |
12 |
30638 |
买入 |
| 09:42:22 |
12.26 |
32 |
30670 |
买入 |
| 09:42:25 |
12.26 |
560 |
31230 |
买入 |
| 09:42:28 |
12.25 |
147 |
31377 |
卖出 |