卧龙电驱[600580]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
12.16 |
4 |
4 |
集合竞价 |
| 09:15:05 |
12.16 |
12 |
12 |
集合竞价 |
| 09:15:08 |
12.07 |
60 |
60 |
集合竞价 |
| 09:15:11 |
12.07 |
61 |
61 |
集合竞价 |
| 09:17:20 |
12.07 |
61 |
61 |
集合竞价 |
| 09:17:59 |
12.05 |
61 |
61 |
集合竞价 |
| 09:19:29 |
12.05 |
61 |
61 |
集合竞价 |
| 09:19:53 |
12.05 |
62 |
62 |
集合竞价 |
| 09:20:02 |
12.05 |
62 |
62 |
集合竞价 |
| 09:20:41 |
12.05 |
62 |
62 |
集合竞价 |
| 09:21:14 |
12.05 |
62 |
62 |
集合竞价 |
| 09:21:23 |
12.05 |
62 |
62 |
集合竞价 |
| 09:22:05 |
12.05 |
62 |
62 |
集合竞价 |
| 09:22:23 |
12.05 |
62 |
62 |
集合竞价 |
| 09:22:44 |
12.05 |
62 |
62 |
集合竞价 |
| 09:23:05 |
12.05 |
62 |
62 |
集合竞价 |
| 09:23:23 |
12.04 |
62 |
62 |
集合竞价 |
| 09:23:29 |
12.04 |
63 |
63 |
集合竞价 |
| 09:23:32 |
12.04 |
63 |
63 |
集合竞价 |
| 09:23:38 |
12.03 |
68 |
68 |
集合竞价 |
| 09:23:50 |
12.03 |
69 |
69 |
集合竞价 |
| 09:23:56 |
12.01 |
123 |
123 |
集合竞价 |
| 09:24:17 |
12.01 |
123 |
123 |
集合竞价 |
| 09:24:20 |
12.01 |
124 |
124 |
集合竞价 |
| 09:24:29 |
12.01 |
124 |
124 |
集合竞价 |
| 09:24:35 |
12.01 |
136 |
136 |
集合竞价 |
| 09:24:38 |
12.01 |
146 |
146 |
集合竞价 |
| 09:24:41 |
12.01 |
146 |
146 |
集合竞价 |
| 09:24:44 |
12.01 |
146 |
146 |
集合竞价 |
| 09:24:47 |
12.01 |
203 |
203 |
集合竞价 |
| 09:24:50 |
12.01 |
215 |
215 |
集合竞价 |
| 09:24:53 |
12.01 |
223 |
223 |
集合竞价 |
| 09:24:56 |
12 |
225 |
225 |
集合竞价 |
| 09:24:59 |
12 |
229 |
229 |
集合竞价 |
| 09:25:02 |
11.93 |
277 |
506 |
卖出 |
| 09:30:05 |
11.97 |
198 |
704 |
买入 |
| 09:30:08 |
11.95 |
454 |
1158 |
卖出 |
| 09:30:11 |
11.95 |
90 |
1248 |
卖出 |
| 09:30:14 |
11.96 |
19 |
1267 |
买入 |
| 09:30:17 |
11.99 |
27 |
1294 |
买入 |
| 09:30:20 |
11.99 |
64 |
1358 |
买入 |
| 09:30:23 |
11.99 |
33 |
1391 |
买入 |
| 09:30:26 |
12 |
34 |
1425 |
买入 |
| 09:30:29 |
11.99 |
33 |
1458 |
卖出 |
| 09:30:32 |
11.99 |
47 |
1505 |
买入 |
| 09:30:35 |
11.98 |
66 |
1571 |
卖出 |
| 09:30:38 |
12.01 |
16 |
1587 |
买入 |
| 09:30:41 |
12.01 |
71 |
1658 |
卖出 |
| 09:30:44 |
12.02 |
24 |
1682 |
买入 |
| 09:30:47 |
12 |
4 |
1686 |
卖出 |
| 09:30:50 |
12.01 |
10 |
1696 |
买入 |
| 09:30:53 |
12 |
3 |
1699 |
卖出 |
| 09:30:56 |
12 |
2 |
1701 |
卖出 |
| 09:30:59 |
12.01 |
93 |
1794 |
买入 |
| 09:31:02 |
12.02 |
41 |
1835 |
买入 |
| 09:31:05 |
12.02 |
98 |
1933 |
买入 |
| 09:31:08 |
12.03 |
59 |
1992 |
买入 |
| 09:31:11 |
12.05 |
125 |
2117 |
买入 |
| 09:31:14 |
12.04 |
88 |
2205 |
卖出 |
| 09:31:17 |
12.05 |
34 |
2239 |
买入 |
| 09:31:20 |
12.04 |
123 |
2362 |
卖出 |
| 09:31:23 |
12.04 |
61 |
2423 |
买入 |
| 09:31:26 |
12.04 |
39 |
2462 |
买入 |
| 09:31:29 |
12.05 |
35 |
2497 |
买入 |
| 09:31:32 |
12.04 |
85 |
2582 |
卖出 |
| 09:31:35 |
12.04 |
3 |
2585 |
买入 |
| 09:31:38 |
12.05 |
82 |
2667 |
买入 |
| 09:31:41 |
12.05 |
3 |
2670 |
买入 |
| 09:31:44 |
12.05 |
31 |
2701 |
买入 |
| 09:31:47 |
12.06 |
33 |
2734 |
买入 |
| 09:31:50 |
12.06 |
12 |
2746 |
买入 |
| 09:31:53 |
12.06 |
50 |
2796 |
买入 |
| 09:31:56 |
12.06 |
13 |
2809 |
买入 |
| 09:31:59 |
12.05 |
83 |
2892 |
卖出 |
| 09:32:02 |
12.05 |
37 |
2929 |
买入 |
| 09:32:05 |
12.05 |
44 |
2973 |
买入 |
| 09:32:08 |
12.03 |
162 |
3135 |
卖出 |
| 09:32:11 |
12.03 |
8 |
3143 |
卖出 |
| 09:32:14 |
12.02 |
94 |
3237 |
卖出 |
| 09:32:17 |
12.04 |
43 |
3280 |
买入 |
| 09:32:20 |
12.04 |
73 |
3353 |
卖出 |
| 09:32:23 |
12.05 |
26 |
3379 |
买入 |
| 09:32:26 |
12.05 |
3 |
3382 |
买入 |
| 09:32:29 |
12.05 |
64 |
3446 |
买入 |
| 09:32:32 |
12.05 |
31 |
3477 |
买入 |
| 09:32:35 |
12.04 |
5 |
3482 |
卖出 |
| 09:32:38 |
12.04 |
5 |
3487 |
卖出 |
| 09:32:41 |
12.05 |
37 |
3524 |
买入 |
| 09:32:44 |
12.05 |
7 |
3531 |
买入 |
| 09:32:47 |
12.05 |
19 |
3550 |
买入 |
| 09:32:50 |
12.05 |
36 |
3586 |
买入 |
| 09:32:53 |
12.05 |
33 |
3619 |
买入 |
| 09:32:56 |
12.06 |
5 |
3624 |
买入 |
| 09:32:59 |
12.05 |
70 |
3694 |
卖出 |
| 09:33:02 |
12.05 |
12 |
3706 |
买入 |
| 09:33:05 |
12.04 |
60 |
3766 |
卖出 |
| 09:33:08 |
12.05 |
25 |
3791 |
买入 |
| 09:33:11 |
12.03 |
297 |
4088 |
卖出 |
| 09:33:14 |
12.05 |
27 |
4115 |
买入 |
| 09:33:17 |
12.04 |
5 |
4120 |
卖出 |
| 09:33:20 |
12.05 |
26 |
4146 |
买入 |
| 09:33:23 |
12.05 |
14 |
4160 |
买入 |
| 09:33:26 |
12.05 |
5 |
4165 |
买入 |
| 09:33:29 |
12.03 |
18 |
4183 |
卖出 |
| 09:33:35 |
12.04 |
1 |
4184 |
买入 |
| 09:33:41 |
12.05 |
88 |
4272 |
买入 |
| 09:33:44 |
12.04 |
15 |
4287 |
卖出 |
| 09:33:47 |
12.05 |
25 |
4312 |
买入 |
| 09:33:50 |
12.05 |
62 |
4374 |
买入 |
| 09:33:56 |
12.05 |
98 |
4472 |
卖出 |
| 09:34:02 |
12.05 |
2 |
4474 |
买入 |
| 09:34:05 |
12.05 |
11 |
4485 |
买入 |
| 09:34:08 |
12.04 |
52 |
4537 |
卖出 |
| 09:34:11 |
12.05 |
14 |
4551 |
买入 |
| 09:34:14 |
12.05 |
77 |
4628 |
买入 |
| 09:34:17 |
12.05 |
5 |
4633 |
买入 |
| 09:34:20 |
12.05 |
10 |
4643 |
买入 |
| 09:34:23 |
12.05 |
147 |
4790 |
买入 |
| 09:34:26 |
12.06 |
188 |
4978 |
买入 |
| 09:34:29 |
12.05 |
22 |
5000 |
卖出 |
| 09:34:32 |
12.06 |
162 |
5162 |
买入 |
| 09:34:35 |
12.04 |
2 |
5164 |
卖出 |
| 09:34:41 |
12.06 |
103 |
5267 |
买入 |
| 09:34:44 |
12.06 |
11 |
5278 |
买入 |
| 09:34:47 |
12.06 |
8 |
5286 |
买入 |
| 09:34:50 |
12.06 |
23 |
5309 |
买入 |
| 09:34:53 |
12.06 |
13 |
5322 |
买入 |
| 09:34:56 |
12.06 |
12 |
5334 |
买入 |
| 09:34:59 |
12.06 |
63 |
5397 |
买入 |
| 09:35:02 |
12.05 |
8 |
5405 |
卖出 |
| 09:35:05 |
12.05 |
3 |
5408 |
卖出 |
| 09:35:08 |
12.06 |
4 |
5412 |
买入 |
| 09:35:11 |
12.05 |
15 |
5427 |
卖出 |
| 09:35:14 |
12.06 |
36 |
5463 |
买入 |
| 09:35:17 |
12.07 |
41 |
5504 |
买入 |
| 09:35:20 |
12.07 |
57 |
5561 |
买入 |
| 09:35:23 |
12.08 |
93 |
5654 |
买入 |
| 09:35:26 |
12.08 |
31 |
5685 |
买入 |
| 09:35:29 |
12.08 |
142 |
5827 |
买入 |
| 09:35:32 |
12.08 |
14 |
5841 |
买入 |
| 09:35:35 |
12.08 |
22 |
5863 |
买入 |
| 09:35:38 |
12.08 |
13 |
5876 |
买入 |
| 09:35:41 |
12.09 |
13 |
5889 |
买入 |
| 09:35:44 |
12.09 |
25 |
5914 |
买入 |
| 09:35:47 |
12.08 |
86 |
6000 |
卖出 |
| 09:35:50 |
12.09 |
81 |
6081 |
买入 |
| 09:35:53 |
12.09 |
5 |
6086 |
买入 |
| 09:35:56 |
12.08 |
57 |
6143 |
卖出 |
| 09:35:59 |
12.08 |
20 |
6163 |
卖出 |
| 09:36:02 |
12.1 |
104 |
6267 |
买入 |
| 09:36:05 |
12.09 |
7 |
6274 |
买入 |
| 09:36:08 |
12.08 |
21 |
6295 |
卖出 |
| 09:36:11 |
12.07 |
46 |
6341 |
卖出 |
| 09:36:14 |
12.07 |
21 |
6362 |
买入 |
| 09:36:20 |
12.07 |
24 |
6386 |
买入 |
| 09:36:26 |
12.08 |
2 |
6388 |
买入 |
| 09:36:29 |
12.07 |
3 |
6391 |
卖出 |
| 09:36:32 |
12.08 |
19 |
6410 |
买入 |
| 09:36:35 |
12.08 |
9 |
6419 |
买入 |
| 09:36:38 |
12.08 |
7 |
6426 |
买入 |
| 09:36:41 |
12.07 |
43 |
6469 |
卖出 |
| 09:36:44 |
12.07 |
21 |
6490 |
买入 |
| 09:36:47 |
12.06 |
5 |
6495 |
卖出 |
| 09:36:50 |
12.07 |
28 |
6523 |
买入 |
| 09:36:53 |
12.08 |
33 |
6556 |
买入 |
| 09:36:56 |
12.08 |
39 |
6595 |
买入 |
| 09:37:02 |
12.06 |
5 |
6600 |
卖出 |
| 09:37:05 |
12.08 |
1 |
6601 |
买入 |
| 09:37:08 |
12.06 |
8 |
6609 |
卖出 |
| 09:37:11 |
12.06 |
38 |
6647 |
卖出 |
| 09:37:14 |
12.06 |
14 |
6661 |
买入 |
| 09:37:17 |
12.05 |
5 |
6666 |
卖出 |
| 09:37:20 |
12.06 |
271 |
6937 |
买入 |
| 09:37:23 |
12.06 |
26 |
6963 |
卖出 |
| 09:37:26 |
12.07 |
8 |
6971 |
买入 |
| 09:37:29 |
12.07 |
20 |
6991 |
卖出 |
| 09:37:32 |
12.08 |
5 |
6996 |
买入 |
| 09:37:35 |
12.07 |
43 |
7039 |
卖出 |
| 09:37:38 |
12.08 |
20 |
7059 |
买入 |
| 09:37:41 |
12.08 |
15 |
7074 |
买入 |
| 09:37:44 |
12.08 |
37 |
7111 |
买入 |
| 09:37:47 |
12.07 |
53 |
7164 |
卖出 |
| 09:37:50 |
12.07 |
9 |
7173 |
卖出 |
| 09:37:53 |
12.07 |
72 |
7245 |
卖出 |
| 09:37:56 |
12.07 |
12 |
7257 |
买入 |
| 09:37:59 |
12.07 |
19 |
7276 |
买入 |
| 09:38:02 |
12.07 |
3 |
7279 |
买入 |
| 09:38:05 |
12.07 |
7 |
7286 |
买入 |
| 09:38:08 |
12.07 |
11 |
7297 |
买入 |
| 09:38:11 |
12.07 |
11 |
7308 |
买入 |
| 09:38:17 |
12.07 |
3 |
7311 |
买入 |
| 09:38:23 |
12.07 |
1 |
7312 |
买入 |
| 09:38:26 |
12.07 |
2 |
7314 |
买入 |
| 09:38:29 |
12.06 |
36 |
7350 |
卖出 |
| 09:38:32 |
12.06 |
28 |
7378 |
卖出 |
| 09:38:35 |
12.06 |
7 |
7385 |
卖出 |
| 09:38:38 |
12.06 |
57 |
7442 |
卖出 |
| 09:38:41 |
12.06 |
14 |
7456 |
买入 |
| 09:38:44 |
12.06 |
76 |
7532 |
买入 |
| 09:38:47 |
12.06 |
3 |
7535 |
买入 |
| 09:38:50 |
12.06 |
13 |
7548 |
买入 |
| 09:38:53 |
12.07 |
2 |
7550 |
买入 |
| 09:38:56 |
12.07 |
29 |
7579 |
买入 |
| 09:38:59 |
12.07 |
9 |
7588 |
买入 |
| 09:39:02 |
12.06 |
47 |
7635 |
卖出 |
| 09:39:05 |
12.07 |
6 |
7641 |
买入 |
| 09:39:11 |
12.07 |
7 |
7648 |
买入 |
| 09:39:14 |
12.07 |
42 |
7690 |
买入 |
| 09:39:17 |
12.06 |
6 |
7696 |
卖出 |
| 09:39:20 |
12.07 |
32 |
7728 |
买入 |
| 09:39:23 |
12.07 |
123 |
7851 |
买入 |
| 09:39:26 |
12.07 |
36 |
7887 |
买入 |
| 09:39:29 |
12.07 |
16 |
7903 |
买入 |
| 09:39:32 |
12.06 |
66 |
7969 |
卖出 |
| 09:39:35 |
12.06 |
4 |
7973 |
卖出 |
| 09:39:38 |
12.06 |
15 |
7988 |
卖出 |
| 09:39:41 |
12.06 |
50 |
8038 |
买入 |
| 09:39:44 |
12.06 |
15 |
8053 |
卖出 |
| 09:39:47 |
12.06 |
3 |
8056 |
买入 |
| 09:39:50 |
12.06 |
22 |
8078 |
买入 |
| 09:39:53 |
12.06 |
9 |
8087 |
买入 |
| 09:39:56 |
12.05 |
157 |
8244 |
卖出 |
| 09:39:59 |
12.05 |
58 |
8302 |
买入 |
| 09:40:05 |
12.05 |
1 |
8303 |
卖出 |
| 09:40:08 |
12.06 |
1 |
8304 |
买入 |
| 09:40:11 |
12.05 |
1 |
8305 |
卖出 |
| 09:40:14 |
12.05 |
4 |
8309 |
卖出 |
| 09:40:17 |
12.05 |
3 |
8312 |
卖出 |
| 09:40:20 |
12.06 |
158 |
8470 |
买入 |
| 09:40:23 |
12.07 |
22 |
8492 |
买入 |
| 09:40:26 |
12.06 |
31 |
8523 |
卖出 |
| 09:40:29 |
12.07 |
15 |
8538 |
买入 |
| 09:40:38 |
12.06 |
15 |
8553 |
卖出 |
| 09:40:41 |
12.06 |
17 |
8570 |
卖出 |
| 09:40:44 |
12.07 |
6 |
8576 |
买入 |
| 09:40:47 |
12.06 |
154 |
8730 |
卖出 |
| 09:40:50 |
12.06 |
101 |
8831 |
卖出 |
| 09:40:53 |
12.05 |
57 |
8888 |
买入 |
| 09:40:56 |
12.05 |
3 |
8891 |
买入 |
| 09:40:59 |
12.05 |
2 |
8893 |
卖出 |
| 09:41:02 |
12.05 |
6 |
8899 |
买入 |
| 09:41:05 |
12.05 |
221 |
9120 |
买入 |
| 09:41:08 |
12.04 |
17 |
9137 |
卖出 |
| 09:41:11 |
12.05 |
4 |
9141 |
买入 |
| 09:41:14 |
12.05 |
7 |
9148 |
卖出 |
| 09:41:17 |
12.04 |
1 |
9149 |
卖出 |
| 09:41:20 |
12.04 |
15 |
9164 |
买入 |
| 09:41:26 |
12.04 |
4 |
9168 |
买入 |
| 09:41:32 |
12.03 |
112 |
9280 |
卖出 |
| 09:41:38 |
12.06 |
25 |
9305 |
买入 |
| 09:41:41 |
12.07 |
49 |
9354 |
买入 |
| 09:41:44 |
12.03 |
9 |
9363 |
卖出 |
| 09:41:47 |
12.03 |
5 |
9368 |
卖出 |
| 09:41:50 |
12.07 |
3 |
9371 |
买入 |
| 09:41:56 |
12.03 |
50 |
9421 |
卖出 |
| 09:41:59 |
12.04 |
27 |
9448 |
卖出 |
| 09:42:05 |
12.07 |
5 |
9453 |
买入 |
| 09:42:08 |
12.06 |
3 |
9456 |
卖出 |
| 09:42:11 |
12.05 |
6 |
9462 |
卖出 |
| 09:42:14 |
12.04 |
5 |
9467 |
卖出 |
| 09:42:20 |
12.04 |
13 |
9480 |
卖出 |
| 09:42:23 |
12.05 |
32 |
9512 |
买入 |
| 09:42:26 |
12.04 |
121 |
9633 |
卖出 |
| 09:42:29 |
12.05 |
31 |
9664 |
买入 |
| 09:42:32 |
12.04 |
26 |
9690 |
卖出 |
| 09:42:35 |
12.05 |
13 |
9703 |
买入 |
| 09:42:41 |
12.04 |
2 |
9705 |
卖出 |
| 09:42:44 |
12.03 |
39 |
9744 |
卖出 |
| 09:42:47 |
12.03 |
1 |
9745 |
买入 |
| 09:42:50 |
12.02 |
115 |
9860 |
卖出 |
| 09:42:56 |
12.03 |
14 |
9874 |
买入 |
| 09:43:02 |
12.03 |
15 |
9889 |
买入 |
| 09:43:05 |
12.03 |
20 |
9909 |
买入 |
| 09:43:08 |
12.02 |
7 |
9916 |
卖出 |
| 09:43:11 |
12.04 |
6 |
9922 |
买入 |
| 09:43:14 |
12.04 |
10 |
9932 |
买入 |
| 09:43:20 |
12.04 |
10 |
9942 |
买入 |
| 09:43:23 |
12.03 |
7 |
9949 |
卖出 |
| 09:43:26 |
12.02 |
17 |
9966 |
卖出 |
| 09:43:35 |
12.04 |
61 |
10027 |
买入 |
| 09:43:38 |
12.04 |
5 |
10032 |
卖出 |
| 09:43:44 |
12.04 |
156 |
10188 |
卖出 |
| 09:43:47 |
12.04 |
52 |
10240 |
买入 |
| 09:43:50 |
12.04 |
11 |
10251 |
买入 |
| 09:43:53 |
12.04 |
455 |
10706 |
买入 |
| 09:43:56 |
12.04 |
208 |
10914 |
卖出 |
| 09:43:59 |
12.04 |
4 |
10918 |
卖出 |
| 09:44:02 |
12.03 |
29 |
10947 |
卖出 |
| 09:44:05 |
12.03 |
16 |
10963 |
买入 |
| 09:44:08 |
12.03 |
5 |
10968 |
卖出 |
| 09:44:11 |
12.03 |
8 |
10976 |
卖出 |
| 09:44:14 |
12.02 |
181 |
11157 |
卖出 |
| 09:44:17 |
12.01 |
322 |
11479 |
卖出 |
| 09:44:20 |
12 |
96 |
11575 |
卖出 |
| 09:44:23 |
12.01 |
1 |
11576 |
买入 |
| 09:44:26 |
12.01 |
399 |
11975 |
买入 |
| 09:44:29 |
12 |
116 |
12091 |
卖出 |
| 09:44:32 |
12.02 |
10 |
12101 |
买入 |
| 09:44:35 |
12.03 |
255 |
12356 |
买入 |
| 09:44:41 |
12.03 |
17 |
12373 |
买入 |