龙溪股份[600592]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:10 |
6.99 |
29 |
29 |
集合竞价 |
| 09:16:58 |
7.12 |
47 |
47 |
集合竞价 |
| 09:17:28 |
6.99 |
29 |
29 |
集合竞价 |
| 09:20:04 |
6.99 |
29 |
29 |
集合竞价 |
| 09:21:43 |
6.99 |
29 |
29 |
集合竞价 |
| 09:24:40 |
7 |
29 |
29 |
集合竞价 |
| 09:24:46 |
7 |
29 |
29 |
集合竞价 |
| 09:24:52 |
6.99 |
39 |
39 |
集合竞价 |
| 09:24:55 |
6.99 |
39 |
39 |
集合竞价 |
| 09:24:58 |
6.99 |
79 |
79 |
集合竞价 |
| 09:25:01 |
6.99 |
79 |
79 |
集合竞价 |
| 09:25:06 |
6.99 |
79 |
158 |
卖出 |
| 09:30:04 |
7.09 |
69 |
227 |
买入 |
| 09:30:07 |
7.01 |
18 |
245 |
卖出 |
| 09:30:10 |
7.03 |
51 |
296 |
买入 |
| 09:30:13 |
7.04 |
29 |
325 |
买入 |
| 09:30:19 |
7.05 |
24 |
349 |
卖出 |
| 09:30:22 |
7.05 |
27 |
376 |
卖出 |
| 09:30:25 |
7.07 |
8 |
384 |
买入 |
| 09:30:28 |
7.08 |
62 |
446 |
买入 |
| 09:30:31 |
7.09 |
74 |
520 |
买入 |
| 09:30:34 |
7.09 |
4 |
524 |
买入 |
| 09:30:37 |
7.04 |
805 |
1329 |
卖出 |
| 09:30:40 |
7.1 |
20 |
1349 |
买入 |
| 09:30:43 |
7.1 |
5 |
1354 |
买入 |
| 09:30:46 |
7.1 |
9 |
1363 |
买入 |
| 09:30:49 |
7.09 |
5 |
1368 |
卖出 |
| 09:30:52 |
7.1 |
22 |
1390 |
买入 |
| 09:30:55 |
7.1 |
17 |
1407 |
买入 |
| 09:30:58 |
7.06 |
359 |
1766 |
卖出 |
| 09:31:01 |
7.07 |
10 |
1776 |
买入 |
| 09:31:04 |
7.08 |
48 |
1824 |
卖出 |
| 09:31:07 |
7.07 |
23 |
1847 |
卖出 |
| 09:31:13 |
7.09 |
4 |
1851 |
卖出 |
| 09:31:16 |
7.09 |
1 |
1852 |
买入 |
| 09:31:22 |
7.1 |
1 |
1853 |
买入 |
| 09:31:25 |
7.08 |
16 |
1869 |
卖出 |
| 09:31:28 |
7.07 |
13 |
1882 |
卖出 |
| 09:31:31 |
7.08 |
3 |
1885 |
买入 |
| 09:31:34 |
7.07 |
1 |
1886 |
卖出 |
| 09:31:37 |
7.07 |
5 |
1891 |
卖出 |
| 09:31:49 |
7.09 |
2 |
1893 |
买入 |
| 09:31:52 |
7.08 |
4 |
1897 |
买入 |
| 09:31:55 |
7.08 |
2 |
1899 |
买入 |
| 09:32:01 |
7.08 |
64 |
1963 |
买入 |
| 09:32:04 |
7.07 |
7 |
1970 |
卖出 |
| 09:32:10 |
7.08 |
7 |
1977 |
买入 |
| 09:32:13 |
7.08 |
12 |
1989 |
买入 |
| 09:32:19 |
7.08 |
13 |
2002 |
卖出 |
| 09:32:22 |
7.09 |
11 |
2013 |
买入 |
| 09:32:25 |
7.08 |
18 |
2031 |
卖出 |
| 09:32:31 |
7.08 |
11 |
2042 |
卖出 |
| 09:32:34 |
7.09 |
6 |
2048 |
买入 |
| 09:32:37 |
7.09 |
31 |
2079 |
买入 |
| 09:32:40 |
7.09 |
1 |
2080 |
买入 |
| 09:32:43 |
7.09 |
1 |
2081 |
买入 |
| 09:32:46 |
7.09 |
6 |
2087 |
买入 |
| 09:32:52 |
7.08 |
3 |
2090 |
卖出 |
| 09:32:55 |
7.07 |
9 |
2099 |
卖出 |
| 09:32:58 |
7.07 |
24 |
2123 |
卖出 |
| 09:33:01 |
7.07 |
6 |
2129 |
买入 |
| 09:33:04 |
7.08 |
15 |
2144 |
买入 |
| 09:33:07 |
7.08 |
2 |
2146 |
买入 |
| 09:33:10 |
7.08 |
21 |
2167 |
买入 |
| 09:33:13 |
7.08 |
35 |
2202 |
买入 |
| 09:33:22 |
7.08 |
8 |
2210 |
买入 |
| 09:33:31 |
7.08 |
2 |
2212 |
买入 |
| 09:33:34 |
7.08 |
89 |
2301 |
买入 |
| 09:33:37 |
7.08 |
1 |
2302 |
卖出 |
| 09:33:43 |
7.09 |
28 |
2330 |
买入 |
| 09:33:46 |
7.08 |
5 |
2335 |
卖出 |
| 09:33:55 |
7.08 |
4 |
2339 |
卖出 |
| 09:33:58 |
7.08 |
6 |
2345 |
卖出 |
| 09:34:01 |
7.09 |
3 |
2348 |
买入 |
| 09:34:04 |
7.08 |
21 |
2369 |
卖出 |
| 09:34:07 |
7.08 |
2 |
2371 |
卖出 |
| 09:34:10 |
7.09 |
3 |
2374 |
买入 |
| 09:34:13 |
7.08 |
21 |
2395 |
卖出 |
| 09:34:16 |
7.09 |
36 |
2431 |
买入 |
| 09:34:19 |
7.09 |
3 |
2434 |
买入 |
| 09:34:28 |
7.09 |
4 |
2438 |
买入 |
| 09:34:31 |
7.1 |
8 |
2446 |
买入 |
| 09:34:34 |
7.09 |
5 |
2451 |
卖出 |
| 09:34:40 |
7.1 |
17 |
2468 |
买入 |
| 09:34:46 |
7.09 |
6 |
2474 |
卖出 |
| 09:34:49 |
7.1 |
1 |
2475 |
买入 |
| 09:34:52 |
7.1 |
11 |
2486 |
买入 |
| 09:34:58 |
7.1 |
829 |
3315 |
买入 |
| 09:35:01 |
7.14 |
99 |
3414 |
买入 |
| 09:35:04 |
7.14 |
24 |
3438 |
买入 |
| 09:35:16 |
7.13 |
6 |
3444 |
买入 |
| 09:35:19 |
7.13 |
6 |
3450 |
买入 |
| 09:35:22 |
7.13 |
62 |
3512 |
买入 |
| 09:35:25 |
7.13 |
128 |
3640 |
买入 |
| 09:35:28 |
7.13 |
1 |
3641 |
买入 |
| 09:35:31 |
7.13 |
33 |
3674 |
买入 |
| 09:35:34 |
7.13 |
6 |
3680 |
买入 |
| 09:35:43 |
7.13 |
1 |
3681 |
买入 |
| 09:35:49 |
7.12 |
5 |
3686 |
卖出 |
| 09:36:01 |
7.12 |
5 |
3691 |
卖出 |
| 09:36:07 |
7.13 |
30 |
3721 |
买入 |
| 09:36:22 |
7.12 |
14 |
3735 |
卖出 |
| 09:36:28 |
7.12 |
1 |
3736 |
卖出 |
| 09:36:31 |
7.13 |
2 |
3738 |
买入 |
| 09:36:34 |
7.12 |
3 |
3741 |
卖出 |
| 09:36:40 |
7.12 |
1 |
3742 |
卖出 |
| 09:36:43 |
7.12 |
1 |
3743 |
卖出 |
| 09:36:46 |
7.12 |
3 |
3746 |
卖出 |
| 09:36:52 |
7.12 |
1 |
3747 |
买入 |
| 09:37:01 |
7.12 |
2 |
3749 |
买入 |
| 09:37:04 |
7.12 |
4 |
3753 |
买入 |
| 09:37:10 |
7.11 |
10 |
3763 |
卖出 |
| 09:37:31 |
7.12 |
10 |
3773 |
买入 |
| 09:37:34 |
7.11 |
1 |
3774 |
卖出 |
| 09:37:40 |
7.1 |
1 |
3775 |
卖出 |
| 09:37:49 |
7.11 |
4 |
3779 |
买入 |
| 09:38:01 |
7.12 |
3 |
3782 |
买入 |
| 09:38:13 |
7.12 |
17 |
3799 |
买入 |
| 09:38:19 |
7.12 |
1 |
3800 |
买入 |
| 09:38:25 |
7.12 |
5 |
3805 |
买入 |
| 09:38:31 |
7.12 |
3 |
3808 |
买入 |
| 09:38:34 |
7.11 |
1 |
3809 |
卖出 |
| 09:38:40 |
7.12 |
1 |
3810 |
买入 |
| 09:38:43 |
7.12 |
40 |
3850 |
买入 |
| 09:38:52 |
7.13 |
37 |
3887 |
买入 |
| 09:38:55 |
7.13 |
5 |
3892 |
买入 |
| 09:39:01 |
7.13 |
5 |
3897 |
买入 |
| 09:39:10 |
7.12 |
2 |
3899 |
卖出 |
| 09:39:19 |
7.13 |
1 |
3900 |
买入 |
| 09:39:22 |
7.13 |
1 |
3901 |
买入 |
| 09:39:25 |
7.13 |
2 |
3903 |
买入 |
| 09:39:28 |
7.13 |
1 |
3904 |
买入 |
| 09:39:31 |
7.13 |
4 |
3908 |
买入 |
| 09:39:34 |
7.12 |
13 |
3921 |
卖出 |
| 09:39:37 |
7.12 |
7 |
3928 |
买入 |
| 09:39:40 |
7.13 |
7 |
3935 |
买入 |
| 09:39:43 |
7.13 |
3 |
3938 |
买入 |
| 09:39:49 |
7.13 |
40 |
3978 |
买入 |
| 09:39:52 |
7.13 |
2 |
3980 |
卖出 |
| 09:40:01 |
7.14 |
2 |
3982 |
买入 |
| 09:40:04 |
7.14 |
6 |
3988 |
买入 |
| 09:40:07 |
7.13 |
11 |
3999 |
卖出 |
| 09:40:10 |
7.13 |
1 |
4000 |
卖出 |
| 09:40:13 |
7.12 |
6 |
4006 |
卖出 |
| 09:40:19 |
7.13 |
13 |
4019 |
卖出 |
| 09:40:31 |
7.13 |
35 |
4054 |
卖出 |
| 09:40:34 |
7.14 |
49 |
4103 |
买入 |
| 09:40:37 |
7.14 |
16 |
4119 |
买入 |
| 09:40:40 |
7.13 |
10 |
4129 |
卖出 |
| 09:40:43 |
7.14 |
4 |
4133 |
买入 |
| 09:40:52 |
7.13 |
10 |
4143 |
卖出 |
| 09:41:01 |
7.13 |
3 |
4146 |
卖出 |
| 09:41:04 |
7.13 |
4 |
4150 |
卖出 |
| 09:41:19 |
7.13 |
1 |
4151 |
卖出 |
| 09:41:22 |
7.13 |
2 |
4153 |
买入 |
| 09:41:25 |
7.13 |
5 |
4158 |
卖出 |
| 09:41:28 |
7.13 |
1 |
4159 |
买入 |
| 09:41:31 |
7.14 |
1 |
4160 |
买入 |
| 09:41:40 |
7.13 |
2 |
4162 |
卖出 |
| 09:41:43 |
7.13 |
1 |
4163 |
卖出 |
| 09:41:46 |
7.14 |
5 |
4168 |
买入 |
| 09:41:49 |
7.13 |
1 |
4169 |
卖出 |
| 09:41:52 |
7.13 |
1 |
4170 |
买入 |
| 09:41:55 |
7.12 |
5 |
4175 |
卖出 |
| 09:41:58 |
7.13 |
1 |
4176 |
买入 |
| 09:42:01 |
7.13 |
4 |
4180 |
买入 |
| 09:42:07 |
7.09 |
592 |
4772 |
卖出 |
| 09:42:10 |
7.1 |
134 |
4906 |
买入 |
| 09:42:13 |
7.1 |
157 |
5063 |
买入 |
| 09:42:16 |
7.1 |
51 |
5114 |
买入 |
| 09:42:19 |
7.1 |
8 |
5122 |
买入 |
| 09:42:22 |
7.1 |
10 |
5132 |
买入 |
| 09:42:25 |
7.1 |
3 |
5135 |
买入 |
| 09:42:28 |
7.1 |
63 |
5198 |
买入 |
| 09:42:31 |
7.1 |
66 |
5264 |
买入 |
| 09:42:34 |
7.1 |
204 |
5468 |
买入 |
| 09:42:37 |
7.09 |
22 |
5490 |
卖出 |
| 09:42:58 |
7.1 |
23 |
5513 |
买入 |
| 09:43:01 |
7.13 |
29 |
5542 |
买入 |
| 09:43:10 |
7.1 |
1 |
5543 |
卖出 |
| 09:43:19 |
7.11 |
1 |
5544 |
卖出 |
| 09:43:28 |
7.11 |
1 |
5545 |
卖出 |
| 09:43:31 |
7.11 |
9 |
5554 |
卖出 |
| 09:43:37 |
7.09 |
51 |
5605 |
卖出 |
| 09:43:55 |
7.09 |
1 |
5606 |
买入 |
| 09:43:58 |
7.08 |
2 |
5608 |
卖出 |
| 09:44:01 |
7.11 |
1 |
5609 |
买入 |
| 09:44:07 |
7.1 |
1 |
5610 |
卖出 |
| 09:44:10 |
7.1 |
1 |
5611 |
卖出 |
| 09:44:13 |
7.1 |
4 |
5615 |
买入 |
| 09:44:16 |
7.1 |
4 |
5619 |
卖出 |
| 09:44:19 |
7.11 |
6 |
5625 |
买入 |
| 09:44:25 |
7.11 |
1 |
5626 |
买入 |
| 09:44:31 |
7.11 |
2 |
5628 |
卖出 |
| 09:44:46 |
7.11 |
2 |
5630 |
卖出 |
| 09:44:49 |
7.12 |
3 |
5633 |
买入 |
| 09:45:01 |
7.1 |
6 |
5639 |
卖出 |
| 09:45:04 |
7.1 |
8 |
5647 |
卖出 |
| 09:45:13 |
7.09 |
1 |
5648 |
卖出 |
| 09:45:19 |
7.1 |
1 |
5649 |
卖出 |
| 09:45:22 |
7.1 |
3 |
5652 |
卖出 |
| 09:45:31 |
7.11 |
1 |
5653 |
买入 |
| 09:45:34 |
7.1 |
7 |
5660 |
卖出 |
| 09:45:37 |
7.11 |
3 |
5663 |
买入 |
| 09:45:58 |
7.11 |
1 |
5664 |
卖出 |
| 09:46:01 |
7.12 |
2 |
5666 |
买入 |
| 09:46:07 |
7.11 |
4 |
5670 |
卖出 |
| 09:46:13 |
7.11 |
1 |
5671 |
买入 |
| 09:46:16 |
7.1 |
5 |
5676 |
卖出 |
| 09:46:31 |
7.11 |
1 |
5677 |
买入 |
| 09:46:40 |
7.11 |
1 |
5678 |
买入 |
| 09:46:49 |
7.11 |
6 |
5684 |
买入 |
| 09:47:01 |
7.11 |
3 |
5687 |
买入 |
| 09:47:04 |
7.11 |
4 |
5691 |
买入 |
| 09:47:07 |
7.1 |
5 |
5696 |
卖出 |
| 09:47:10 |
7.1 |
1 |
5697 |
卖出 |
| 09:47:13 |
7.1 |
2 |
5699 |
卖出 |
| 09:47:31 |
7.12 |
2 |
5701 |
买入 |
| 09:47:37 |
7.12 |
1 |
5702 |
买入 |
| 09:47:43 |
7.11 |
5 |
5707 |
卖出 |
| 09:47:46 |
7.11 |
6 |
5713 |
买入 |
| 09:47:49 |
7.11 |
3 |
5716 |
买入 |
| 09:47:52 |
7.11 |
5 |
5721 |
买入 |
| 09:47:55 |
7.11 |
22 |
5743 |
买入 |
| 09:48:01 |
7.12 |
2 |
5745 |
买入 |
| 09:48:16 |
7.12 |
3 |
5748 |
买入 |
| 09:48:19 |
7.12 |
92 |
5840 |
买入 |
| 09:48:22 |
7.12 |
25 |
5865 |
买入 |
| 09:48:25 |
7.12 |
75 |
5940 |
卖出 |
| 09:48:28 |
7.13 |
1 |
5941 |
买入 |
| 09:48:31 |
7.13 |
2 |
5943 |
买入 |
| 09:48:34 |
7.13 |
1 |
5944 |
买入 |
| 09:48:37 |
7.13 |
2 |
5946 |
买入 |
| 09:48:46 |
7.12 |
1 |
5947 |
卖出 |
| 09:48:52 |
7.11 |
7 |
5954 |
卖出 |
| 09:48:55 |
7.11 |
2 |
5956 |
卖出 |
| 09:48:58 |
7.11 |
3 |
5959 |
卖出 |
| 09:49:01 |
7.11 |
4 |
5963 |
卖出 |
| 09:49:07 |
7.11 |
76 |
6039 |
卖出 |
| 09:49:13 |
7.11 |
1 |
6040 |
买入 |
| 09:49:16 |
7.11 |
1 |
6041 |
买入 |
| 09:49:22 |
7.1 |
13 |
6054 |
卖出 |
| 09:49:25 |
7.1 |
10 |
6064 |
卖出 |
| 09:49:28 |
7.1 |
8 |
6072 |
买入 |
| 09:49:31 |
7.11 |
7 |
6079 |
买入 |
| 09:49:34 |
7.1 |
1 |
6080 |
卖出 |
| 09:49:37 |
7.11 |
13 |
6093 |
买入 |
| 09:49:40 |
7.11 |
3 |
6096 |
买入 |
| 09:49:43 |
7.11 |
1 |
6097 |
买入 |
| 09:49:46 |
7.11 |
3 |
6100 |
买入 |
| 09:49:49 |
7.11 |
1 |
6101 |
买入 |
| 09:49:52 |
7.11 |
12 |
6113 |
买入 |
| 09:49:55 |
7.11 |
1 |
6114 |
买入 |
| 09:49:58 |
7.11 |
1 |
6115 |
买入 |
| 09:50:01 |
7.11 |
2 |
6117 |
买入 |
| 09:50:04 |
7.11 |
19 |
6136 |
买入 |
| 09:50:07 |
7.11 |
3 |
6139 |
买入 |
| 09:50:10 |
7.12 |
3 |
6142 |
买入 |
| 09:50:13 |
7.12 |
1 |
6143 |
买入 |
| 09:50:22 |
7.11 |
15 |
6158 |
卖出 |
| 09:50:25 |
7.12 |
2 |
6160 |
买入 |
| 09:50:28 |
7.11 |
4 |
6164 |
卖出 |
| 09:50:31 |
7.11 |
7 |
6171 |
买入 |
| 09:50:43 |
7.12 |
1 |
6172 |
买入 |
| 09:50:46 |
7.1 |
8 |
6180 |
卖出 |
| 09:50:49 |
7.11 |
6 |
6186 |
买入 |
| 09:50:58 |
7.11 |
1 |
6187 |
买入 |
| 09:51:01 |
7.1 |
3 |
6190 |
卖出 |
| 09:51:04 |
7.11 |
2 |
6192 |
买入 |
| 09:51:07 |
7.1 |
8 |
6200 |
卖出 |
| 09:51:10 |
7.1 |
2 |
6202 |
卖出 |
| 09:51:16 |
7.1 |
1 |
6203 |
卖出 |
| 09:51:19 |
7.1 |
4 |
6207 |
卖出 |
| 09:51:25 |
7.11 |
1 |
6208 |
买入 |
| 09:51:28 |
7.11 |
1 |
6209 |
买入 |
| 09:51:31 |
7.12 |
1 |
6210 |
买入 |
| 09:51:40 |
7.1 |
3 |
6213 |
卖出 |
| 09:51:52 |
7.1 |
2 |
6215 |
卖出 |
| 09:51:55 |
7.1 |
2 |
6217 |
卖出 |
| 09:52:01 |
7.12 |
17 |
6234 |
买入 |
| 09:52:22 |
7.11 |
1 |
6235 |
卖出 |
| 09:52:25 |
7.11 |
1 |
6236 |
卖出 |
| 09:52:28 |
7.11 |
1 |
6237 |
买入 |
| 09:52:31 |
7.11 |
2 |
6239 |
买入 |
| 09:52:34 |
7.11 |
1 |
6240 |
买入 |
| 09:52:37 |
7.11 |
1 |
6241 |
卖出 |
| 09:53:01 |
7.12 |
2 |
6243 |
买入 |
| 09:53:25 |
7.11 |
1 |
6244 |
卖出 |
| 09:53:28 |
7.12 |
1 |
6245 |
买入 |
| 09:53:31 |
7.12 |
2 |
6247 |
买入 |
| 09:53:34 |
7.12 |
1 |
6248 |
买入 |
| 09:53:40 |
7.11 |
24 |
6272 |
卖出 |
| 09:53:43 |
7.11 |
1 |
6273 |
买入 |
| 09:53:58 |
7.1 |
10 |
6283 |
卖出 |
| 09:54:01 |
7.11 |
1 |
6284 |
买入 |
| 09:54:07 |
7.12 |
13 |
6297 |
买入 |
| 09:54:10 |
7.1 |
2 |
6299 |
卖出 |
| 09:54:13 |
7.1 |
1 |
6300 |
卖出 |
| 09:54:16 |
7.1 |
11 |
6311 |
卖出 |
| 09:54:31 |
7.12 |
1 |
6312 |
买入 |