龙溪股份[600592]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
8.86 |
4 |
4 |
集合竞价 |
| 09:15:03 |
8.86 |
397 |
397 |
集合竞价 |
| 09:15:06 |
8.22 |
582 |
582 |
集合竞价 |
| 09:15:09 |
8.29 |
688 |
688 |
集合竞价 |
| 09:15:12 |
8.86 |
2953 |
2953 |
集合竞价 |
| 09:15:18 |
8.86 |
2923 |
2923 |
集合竞价 |
| 09:15:24 |
8.86 |
2923 |
2923 |
集合竞价 |
| 09:15:30 |
8.86 |
2827 |
2827 |
集合竞价 |
| 09:15:33 |
8.86 |
2827 |
2827 |
集合竞价 |
| 09:15:39 |
8.86 |
2827 |
2827 |
集合竞价 |
| 09:15:42 |
8.86 |
2827 |
2827 |
集合竞价 |
| 09:15:45 |
8.86 |
2689 |
2689 |
集合竞价 |
| 09:15:57 |
8.86 |
2690 |
2690 |
集合竞价 |
| 09:16:03 |
8.85 |
2695 |
2695 |
集合竞价 |
| 09:16:06 |
8.85 |
2701 |
2701 |
集合竞价 |
| 09:16:15 |
8.85 |
2691 |
2691 |
集合竞价 |
| 09:16:18 |
8.85 |
2691 |
2691 |
集合竞价 |
| 09:16:21 |
8.85 |
2691 |
2691 |
集合竞价 |
| 09:16:27 |
8.85 |
2691 |
2691 |
集合竞价 |
| 09:16:33 |
8.85 |
2691 |
2691 |
集合竞价 |
| 09:16:36 |
8.85 |
2699 |
2699 |
集合竞价 |
| 09:16:39 |
8.85 |
2689 |
2689 |
集合竞价 |
| 09:16:48 |
8.85 |
2686 |
2686 |
集合竞价 |
| 09:16:51 |
8.85 |
2686 |
2686 |
集合竞价 |
| 09:16:57 |
8.85 |
2686 |
2686 |
集合竞价 |
| 09:17:03 |
8.85 |
2686 |
2686 |
集合竞价 |
| 09:17:09 |
8.85 |
2686 |
2686 |
集合竞价 |
| 09:17:12 |
8.85 |
2662 |
2662 |
集合竞价 |
| 09:17:15 |
8.85 |
2664 |
2664 |
集合竞价 |
| 09:17:21 |
8.85 |
2667 |
2667 |
集合竞价 |
| 09:17:24 |
8.85 |
2667 |
2667 |
集合竞价 |
| 09:17:27 |
8.85 |
2667 |
2667 |
集合竞价 |
| 09:17:30 |
8.85 |
2667 |
2667 |
集合竞价 |
| 09:17:33 |
8.12 |
744 |
744 |
集合竞价 |
| 09:17:36 |
8.12 |
746 |
746 |
集合竞价 |
| 09:17:39 |
8.12 |
746 |
746 |
集合竞价 |
| 09:17:45 |
8.12 |
742 |
742 |
集合竞价 |
| 09:17:54 |
8.12 |
734 |
734 |
集合竞价 |
| 09:17:57 |
8.12 |
733 |
733 |
集合竞价 |
| 09:18:00 |
8.12 |
733 |
733 |
集合竞价 |
| 09:18:09 |
8.12 |
734 |
734 |
集合竞价 |
| 09:18:15 |
8.12 |
734 |
734 |
集合竞价 |
| 09:18:18 |
8.22 |
717 |
717 |
集合竞价 |
| 09:18:21 |
8.22 |
719 |
719 |
集合竞价 |
| 09:18:27 |
8.22 |
699 |
699 |
集合竞价 |
| 09:18:30 |
8.22 |
700 |
700 |
集合竞价 |
| 09:18:39 |
8.22 |
701 |
701 |
集合竞价 |
| 09:18:45 |
8.21 |
700 |
700 |
集合竞价 |
| 09:18:57 |
8.21 |
700 |
700 |
集合竞价 |
| 09:19:03 |
8.22 |
721 |
721 |
集合竞价 |
| 09:19:18 |
8.22 |
721 |
721 |
集合竞价 |
| 09:19:24 |
8.22 |
721 |
721 |
集合竞价 |
| 09:19:30 |
8.22 |
722 |
722 |
集合竞价 |
| 09:19:39 |
8.22 |
722 |
722 |
集合竞价 |
| 09:19:48 |
8.22 |
722 |
722 |
集合竞价 |
| 09:20:00 |
8.22 |
722 |
722 |
集合竞价 |
| 09:20:06 |
8.22 |
772 |
772 |
集合竞价 |
| 09:20:21 |
8.22 |
786 |
786 |
集合竞价 |
| 09:20:24 |
8.22 |
786 |
786 |
集合竞价 |
| 09:20:27 |
8.22 |
799 |
799 |
集合竞价 |
| 09:20:30 |
8.22 |
799 |
799 |
集合竞价 |
| 09:20:39 |
8.22 |
799 |
799 |
集合竞价 |
| 09:20:54 |
8.22 |
849 |
849 |
集合竞价 |
| 09:21:00 |
8.22 |
849 |
849 |
集合竞价 |
| 09:21:03 |
8.22 |
890 |
890 |
集合竞价 |
| 09:21:15 |
8.22 |
890 |
890 |
集合竞价 |
| 09:21:21 |
8.22 |
890 |
890 |
集合竞价 |
| 09:21:24 |
8.22 |
890 |
890 |
集合竞价 |
| 09:21:33 |
8.22 |
967 |
967 |
集合竞价 |
| 09:21:42 |
8.22 |
1025 |
1025 |
集合竞价 |
| 09:21:51 |
8.22 |
1025 |
1025 |
集合竞价 |
| 09:21:54 |
8.22 |
1035 |
1035 |
集合竞价 |
| 09:22:00 |
8.22 |
1205 |
1205 |
集合竞价 |
| 09:22:03 |
8.22 |
1205 |
1205 |
集合竞价 |
| 09:22:06 |
8.22 |
1205 |
1205 |
集合竞价 |
| 09:22:09 |
8.22 |
1205 |
1205 |
集合竞价 |
| 09:22:15 |
8.22 |
1206 |
1206 |
集合竞价 |
| 09:22:21 |
8.22 |
1206 |
1206 |
集合竞价 |
| 09:22:24 |
8.22 |
1245 |
1245 |
集合竞价 |
| 09:22:27 |
8.22 |
1247 |
1247 |
集合竞价 |
| 09:22:30 |
8.22 |
1247 |
1247 |
集合竞价 |
| 09:22:36 |
8.22 |
1297 |
1297 |
集合竞价 |
| 09:22:42 |
8.22 |
1299 |
1299 |
集合竞价 |
| 09:22:45 |
8.21 |
1715 |
1715 |
集合竞价 |
| 09:22:48 |
8.21 |
1716 |
1716 |
集合竞价 |
| 09:22:51 |
8.21 |
1716 |
1716 |
集合竞价 |
| 09:22:54 |
8.21 |
1766 |
1766 |
集合竞价 |
| 09:22:57 |
8.2 |
1798 |
1798 |
集合竞价 |
| 09:23:06 |
8.2 |
1798 |
1798 |
集合竞价 |
| 09:23:09 |
8.2 |
1815 |
1815 |
集合竞价 |
| 09:23:15 |
8.2 |
1815 |
1815 |
集合竞价 |
| 09:23:18 |
8.2 |
1838 |
1838 |
集合竞价 |
| 09:23:21 |
8.2 |
1855 |
1855 |
集合竞价 |
| 09:23:27 |
8.2 |
1865 |
1865 |
集合竞价 |
| 09:23:33 |
8.2 |
1890 |
1890 |
集合竞价 |
| 09:23:36 |
8.2 |
1890 |
1890 |
集合竞价 |
| 09:23:39 |
8.2 |
1895 |
1895 |
集合竞价 |
| 09:23:42 |
8.2 |
1992 |
1992 |
集合竞价 |
| 09:23:45 |
8.2 |
2004 |
2004 |
集合竞价 |
| 09:23:51 |
8.2 |
2007 |
2007 |
集合竞价 |
| 09:23:54 |
8.2 |
2016 |
2016 |
集合竞价 |
| 09:23:57 |
8.17 |
2055 |
2055 |
集合竞价 |
| 09:24:00 |
8.17 |
2055 |
2055 |
集合竞价 |
| 09:24:03 |
8.17 |
2059 |
2059 |
集合竞价 |
| 09:24:06 |
8.17 |
2059 |
2059 |
集合竞价 |
| 09:24:09 |
8.17 |
2134 |
2134 |
集合竞价 |
| 09:24:12 |
8.17 |
2271 |
2271 |
集合竞价 |
| 09:24:15 |
8.17 |
2301 |
2301 |
集合竞价 |
| 09:24:18 |
8.16 |
2460 |
2460 |
集合竞价 |
| 09:24:21 |
8.16 |
2512 |
2512 |
集合竞价 |
| 09:24:24 |
8.16 |
2512 |
2512 |
集合竞价 |
| 09:24:27 |
8.16 |
2621 |
2621 |
集合竞价 |
| 09:24:30 |
8.16 |
2628 |
2628 |
集合竞价 |
| 09:24:33 |
8.15 |
2723 |
2723 |
集合竞价 |
| 09:24:39 |
8.16 |
2753 |
2753 |
集合竞价 |
| 09:24:42 |
8.16 |
2753 |
2753 |
集合竞价 |
| 09:24:45 |
8.17 |
2819 |
2819 |
集合竞价 |
| 09:24:48 |
8.16 |
3372 |
3372 |
集合竞价 |
| 09:24:51 |
8.15 |
3454 |
3454 |
集合竞价 |
| 09:24:54 |
8.15 |
3454 |
3454 |
集合竞价 |
| 09:24:57 |
8.05 |
4390 |
4390 |
集合竞价 |
| 09:25:00 |
7.96 |
4777 |
4777 |
集合竞价 |
| 09:25:03 |
7.96 |
4777 |
9554 |
买入 |
| 09:30:00 |
8 |
2312 |
11866 |
买入 |
| 09:30:03 |
8.06 |
529 |
12395 |
买入 |
| 09:30:06 |
8.02 |
224 |
12619 |
卖出 |
| 09:30:09 |
8.06 |
727 |
13346 |
买入 |
| 09:30:12 |
8.08 |
851 |
14197 |
买入 |
| 09:30:15 |
8.09 |
182 |
14379 |
买入 |
| 09:30:18 |
8.1 |
1046 |
15425 |
买入 |
| 09:30:21 |
8.09 |
954 |
16379 |
卖出 |
| 09:30:24 |
8.09 |
735 |
17114 |
买入 |
| 09:30:27 |
8.08 |
884 |
17998 |
卖出 |
| 09:30:30 |
8.12 |
258 |
18256 |
买入 |
| 09:30:33 |
8.09 |
266 |
18522 |
买入 |
| 09:30:36 |
8.06 |
363 |
18885 |
卖出 |
| 09:30:39 |
8.07 |
83 |
18968 |
卖出 |
| 09:30:42 |
8.09 |
488 |
19456 |
买入 |
| 09:30:45 |
8.08 |
124 |
19580 |
卖出 |
| 09:30:48 |
8.09 |
390 |
19970 |
买入 |
| 09:30:51 |
8.08 |
195 |
20165 |
卖出 |
| 09:30:54 |
8.07 |
346 |
20511 |
卖出 |
| 09:30:57 |
8.11 |
1261 |
21772 |
买入 |
| 09:31:00 |
8.1 |
226 |
21998 |
卖出 |
| 09:31:03 |
8.1 |
504 |
22502 |
买入 |
| 09:31:06 |
8.15 |
687 |
23189 |
买入 |
| 09:31:09 |
8.13 |
679 |
23868 |
卖出 |
| 09:31:12 |
8.16 |
266 |
24134 |
买入 |
| 09:31:15 |
8.16 |
330 |
24464 |
卖出 |
| 09:31:18 |
8.17 |
321 |
24785 |
买入 |
| 09:31:21 |
8.16 |
421 |
25206 |
卖出 |
| 09:31:24 |
8.18 |
222 |
25428 |
买入 |
| 09:31:27 |
8.16 |
129 |
25557 |
卖出 |
| 09:31:30 |
8.14 |
285 |
25842 |
卖出 |
| 09:31:33 |
8.16 |
352 |
26194 |
买入 |
| 09:31:36 |
8.17 |
820 |
27014 |
买入 |
| 09:31:39 |
8.15 |
617 |
27631 |
卖出 |
| 09:31:42 |
8.16 |
173 |
27804 |
买入 |
| 09:31:45 |
8.16 |
263 |
28067 |
买入 |
| 09:31:48 |
8.18 |
97 |
28164 |
买入 |
| 09:31:51 |
8.19 |
164 |
28328 |
买入 |
| 09:31:54 |
8.19 |
547 |
28875 |
买入 |
| 09:31:57 |
8.25 |
1915 |
30790 |
买入 |
| 09:32:00 |
8.27 |
989 |
31779 |
买入 |
| 09:32:03 |
8.29 |
455 |
32234 |
买入 |
| 09:32:06 |
8.25 |
4824 |
37058 |
卖出 |
| 09:32:09 |
8.26 |
1634 |
38692 |
卖出 |
| 09:32:12 |
8.26 |
728 |
39420 |
卖出 |
| 09:32:15 |
8.23 |
611 |
40031 |
卖出 |
| 09:32:18 |
8.2 |
186 |
40217 |
卖出 |
| 09:32:21 |
8.19 |
761 |
40978 |
卖出 |
| 09:32:24 |
8.2 |
173 |
41151 |
买入 |
| 09:32:27 |
8.21 |
2047 |
43198 |
买入 |
| 09:32:30 |
8.22 |
192 |
43390 |
买入 |
| 09:32:33 |
8.21 |
1452 |
44842 |
卖出 |
| 09:32:36 |
8.22 |
347 |
45189 |
卖出 |
| 09:32:39 |
8.22 |
737 |
45926 |
买入 |
| 09:32:42 |
8.2 |
1051 |
46977 |
卖出 |
| 09:32:45 |
8.2 |
763 |
47740 |
卖出 |
| 09:32:48 |
8.2 |
341 |
48081 |
卖出 |
| 09:32:51 |
8.15 |
802 |
48883 |
卖出 |
| 09:32:54 |
8.14 |
139 |
49022 |
卖出 |
| 09:32:57 |
8.12 |
199 |
49221 |
卖出 |
| 09:33:00 |
8.1 |
273 |
49494 |
卖出 |
| 09:33:03 |
8.16 |
248 |
49742 |
买入 |
| 09:33:06 |
8.18 |
468 |
50210 |
买入 |
| 09:33:09 |
8.2 |
241 |
50451 |
买入 |
| 09:33:12 |
8.19 |
59 |
50510 |
卖出 |
| 09:33:15 |
8.15 |
257 |
50767 |
卖出 |
| 09:33:18 |
8.15 |
111 |
50878 |
买入 |
| 09:33:21 |
8.15 |
494 |
51372 |
买入 |
| 09:33:24 |
8.15 |
154 |
51526 |
买入 |
| 09:33:27 |
8.15 |
108 |
51634 |
买入 |
| 09:33:30 |
8.2 |
844 |
52478 |
买入 |
| 09:33:33 |
8.21 |
398 |
52876 |
买入 |
| 09:33:36 |
8.19 |
339 |
53215 |
卖出 |
| 09:33:39 |
8.2 |
23 |
53238 |
买入 |
| 09:33:42 |
8.21 |
341 |
53579 |
买入 |
| 09:33:45 |
8.21 |
126 |
53705 |
买入 |
| 09:33:48 |
8.19 |
410 |
54115 |
卖出 |
| 09:33:51 |
8.2 |
107 |
54222 |
买入 |
| 09:33:54 |
8.2 |
462 |
54684 |
买入 |
| 09:33:57 |
8.21 |
593 |
55277 |
买入 |
| 09:34:00 |
8.2 |
879 |
56156 |
卖出 |
| 09:34:03 |
8.2 |
324 |
56480 |
卖出 |
| 09:34:06 |
8.2 |
189 |
56669 |
买入 |
| 09:34:09 |
8.17 |
63 |
56732 |
卖出 |
| 09:34:12 |
8.18 |
17 |
56749 |
买入 |
| 09:34:15 |
8.16 |
295 |
57044 |
卖出 |
| 09:34:18 |
8.15 |
118 |
57162 |
卖出 |
| 09:34:21 |
8.12 |
90 |
57252 |
卖出 |
| 09:34:24 |
8.12 |
18 |
57270 |
卖出 |
| 09:34:27 |
8.13 |
298 |
57568 |
买入 |
| 09:34:30 |
8.15 |
173 |
57741 |
买入 |
| 09:34:33 |
8.14 |
2 |
57743 |
卖出 |
| 09:34:36 |
8.15 |
26 |
57769 |
买入 |
| 09:34:39 |
8.14 |
521 |
58290 |
卖出 |
| 09:34:42 |
8.2 |
1740 |
60030 |
买入 |
| 09:34:45 |
8.23 |
258 |
60288 |
买入 |
| 09:34:48 |
8.2 |
417 |
60705 |
卖出 |
| 09:34:51 |
8.24 |
348 |
61053 |
买入 |
| 09:34:54 |
8.23 |
163 |
61216 |
买入 |
| 09:34:57 |
8.24 |
906 |
62122 |
买入 |
| 09:35:00 |
8.24 |
188 |
62310 |
买入 |
| 09:35:03 |
8.2 |
292 |
62602 |
卖出 |
| 09:35:06 |
8.2 |
446 |
63048 |
买入 |
| 09:35:09 |
8.2 |
201 |
63249 |
买入 |
| 09:35:12 |
8.2 |
316 |
63565 |
买入 |
| 09:35:15 |
8.2 |
136 |
63701 |
买入 |
| 09:35:18 |
8.2 |
101 |
63802 |
卖出 |
| 09:35:21 |
8.19 |
16 |
63818 |
卖出 |
| 09:35:24 |
8.17 |
36 |
63854 |
卖出 |
| 09:35:27 |
8.16 |
319 |
64173 |
卖出 |
| 09:35:30 |
8.16 |
100 |
64273 |
卖出 |
| 09:35:33 |
8.15 |
422 |
64695 |
卖出 |
| 09:35:36 |
8.13 |
351 |
65046 |
卖出 |
| 09:35:39 |
8.11 |
513 |
65559 |
卖出 |
| 09:35:42 |
8.13 |
36 |
65595 |
卖出 |
| 09:35:45 |
8.14 |
48 |
65643 |
买入 |
| 09:35:48 |
8.13 |
25 |
65668 |
卖出 |
| 09:35:51 |
8.14 |
40 |
65708 |
买入 |
| 09:35:54 |
8.15 |
51 |
65759 |
买入 |
| 09:35:57 |
8.15 |
144 |
65903 |
买入 |
| 09:36:00 |
8.15 |
72 |
65975 |
买入 |
| 09:36:03 |
8.15 |
335 |
66310 |
卖出 |
| 09:36:06 |
8.15 |
192 |
66502 |
买入 |
| 09:36:09 |
8.16 |
21 |
66523 |
买入 |
| 09:36:12 |
8.15 |
246 |
66769 |
卖出 |
| 09:36:15 |
8.15 |
62 |
66831 |
买入 |
| 09:36:18 |
8.14 |
27 |
66858 |
卖出 |
| 09:36:21 |
8.15 |
21 |
66879 |
买入 |
| 09:36:24 |
8.14 |
269 |
67148 |
卖出 |
| 09:36:27 |
8.15 |
37 |
67185 |
买入 |
| 09:36:30 |
8.14 |
347 |
67532 |
卖出 |
| 09:36:33 |
8.15 |
74 |
67606 |
买入 |
| 09:36:36 |
8.12 |
191 |
67797 |
卖出 |
| 09:36:39 |
8.12 |
22 |
67819 |
买入 |
| 09:36:42 |
8.11 |
85 |
67904 |
卖出 |
| 09:36:45 |
8.12 |
37 |
67941 |
买入 |
| 09:36:48 |
8.12 |
3 |
67944 |
买入 |
| 09:36:51 |
8.11 |
50 |
67994 |
卖出 |
| 09:36:54 |
8.11 |
79 |
68073 |
卖出 |
| 09:36:57 |
8.12 |
47 |
68120 |
买入 |
| 09:37:00 |
8.11 |
37 |
68157 |
卖出 |
| 09:37:03 |
8.11 |
100 |
68257 |
卖出 |
| 09:37:06 |
8.11 |
122 |
68379 |
卖出 |
| 09:37:09 |
8.1 |
346 |
68725 |
卖出 |
| 09:37:12 |
8.1 |
76 |
68801 |
买入 |
| 09:37:15 |
8.09 |
162 |
68963 |
卖出 |
| 09:37:18 |
8.09 |
20 |
68983 |
卖出 |
| 09:37:21 |
8.09 |
39 |
69022 |
买入 |
| 09:37:24 |
8.08 |
45 |
69067 |
卖出 |
| 09:37:27 |
8.08 |
53 |
69120 |
卖出 |
| 09:37:33 |
8.07 |
44 |
69164 |
卖出 |
| 09:37:36 |
8.07 |
105 |
69269 |
卖出 |
| 09:37:39 |
8.07 |
25 |
69294 |
卖出 |
| 09:37:42 |
8.08 |
113 |
69407 |
买入 |
| 09:37:45 |
8.08 |
79 |
69486 |
买入 |
| 09:37:48 |
8.1 |
134 |
69620 |
买入 |
| 09:37:51 |
8.09 |
13 |
69633 |
卖出 |
| 09:37:54 |
8.09 |
70 |
69703 |
卖出 |
| 09:37:57 |
8.12 |
17 |
69720 |
买入 |
| 09:38:00 |
8.09 |
59 |
69779 |
卖出 |
| 09:38:03 |
8.11 |
25 |
69804 |
买入 |
| 09:38:06 |
8.09 |
196 |
70000 |
卖出 |
| 09:38:12 |
8.14 |
353 |
70353 |
买入 |
| 09:38:15 |
8.13 |
17 |
70370 |
卖出 |
| 09:38:18 |
8.14 |
62 |
70432 |
买入 |
| 09:38:21 |
8.12 |
58 |
70490 |
卖出 |
| 09:38:24 |
8.12 |
16 |
70506 |
卖出 |
| 09:38:27 |
8.11 |
71 |
70577 |
卖出 |
| 09:38:30 |
8.12 |
164 |
70741 |
买入 |
| 09:38:33 |
8.1 |
543 |
71284 |
买入 |
| 09:38:36 |
8.11 |
38 |
71322 |
买入 |
| 09:38:39 |
8.12 |
91 |
71413 |
卖出 |
| 09:38:42 |
8.12 |
23 |
71436 |
卖出 |
| 09:38:45 |
8.12 |
8 |
71444 |
买入 |
| 09:38:48 |
8.12 |
29 |
71473 |
卖出 |
| 09:38:51 |
8.11 |
45 |
71518 |
卖出 |
| 09:38:54 |
8.1 |
34 |
71552 |
卖出 |