曲江文旅[600706]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
8.5 |
23 |
23 |
集合竞价 |
| 09:16:01 |
8.5 |
23 |
23 |
集合竞价 |
| 09:16:04 |
8.5 |
23 |
23 |
集合竞价 |
| 09:16:31 |
8.5 |
23 |
23 |
集合竞价 |
| 09:17:13 |
8.5 |
23 |
23 |
集合竞价 |
| 09:17:19 |
8.5 |
23 |
23 |
集合竞价 |
| 09:17:25 |
8.5 |
23 |
23 |
集合竞价 |
| 09:17:37 |
8.5 |
23 |
23 |
集合竞价 |
| 09:18:28 |
8.5 |
23 |
23 |
集合竞价 |
| 09:18:49 |
8.5 |
25 |
25 |
集合竞价 |
| 09:19:37 |
8.49 |
25 |
25 |
集合竞价 |
| 09:19:49 |
8.48 |
25 |
25 |
集合竞价 |
| 09:19:58 |
8.48 |
25 |
25 |
集合竞价 |
| 09:20:19 |
8.45 |
25 |
25 |
集合竞价 |
| 09:20:34 |
8.44 |
25 |
25 |
集合竞价 |
| 09:20:46 |
8.44 |
25 |
25 |
集合竞价 |
| 09:20:49 |
8.44 |
25 |
25 |
集合竞价 |
| 09:21:07 |
8.44 |
25 |
25 |
集合竞价 |
| 09:21:19 |
8.44 |
25 |
25 |
集合竞价 |
| 09:22:22 |
8.44 |
25 |
25 |
集合竞价 |
| 09:23:04 |
8.44 |
25 |
25 |
集合竞价 |
| 09:23:13 |
8.29 |
68 |
68 |
集合竞价 |
| 09:23:40 |
8.29 |
68 |
68 |
集合竞价 |
| 09:23:49 |
8.29 |
68 |
68 |
集合竞价 |
| 09:23:55 |
8.29 |
69 |
69 |
集合竞价 |
| 09:24:07 |
8.29 |
69 |
69 |
集合竞价 |
| 09:24:10 |
8.29 |
109 |
109 |
集合竞价 |
| 09:24:46 |
8.29 |
143 |
143 |
集合竞价 |
| 09:24:55 |
8.29 |
145 |
145 |
集合竞价 |
| 09:24:58 |
8.27 |
145 |
145 |
集合竞价 |
| 09:25:01 |
8.23 |
147 |
147 |
集合竞价 |
| 09:25:06 |
8.23 |
147 |
294 |
买入 |
| 09:30:01 |
8.05 |
29 |
323 |
卖出 |
| 09:30:04 |
8.16 |
178 |
501 |
买入 |
| 09:30:07 |
8.03 |
59 |
560 |
卖出 |
| 09:30:10 |
8.05 |
92 |
652 |
买入 |
| 09:30:13 |
8.05 |
227 |
879 |
买入 |
| 09:30:16 |
8.1 |
26 |
905 |
买入 |
| 09:30:19 |
8.1 |
23 |
928 |
卖出 |
| 09:30:22 |
8.13 |
4 |
932 |
买入 |
| 09:30:25 |
8.13 |
20 |
952 |
买入 |
| 09:30:28 |
8.16 |
5 |
957 |
买入 |
| 09:30:31 |
8.1 |
5 |
962 |
卖出 |
| 09:30:34 |
8.16 |
4 |
966 |
买入 |
| 09:30:37 |
8.14 |
15 |
981 |
卖出 |
| 09:30:40 |
8.14 |
34 |
1015 |
买入 |
| 09:30:43 |
8.1 |
92 |
1107 |
卖出 |
| 09:30:46 |
8.14 |
45 |
1152 |
买入 |
| 09:30:52 |
8.14 |
5 |
1157 |
买入 |
| 09:30:55 |
8.13 |
132 |
1289 |
卖出 |
| 09:30:58 |
8.13 |
68 |
1357 |
买入 |
| 09:31:01 |
8.06 |
94 |
1451 |
卖出 |
| 09:31:04 |
8.16 |
52 |
1503 |
买入 |
| 09:31:07 |
8.18 |
22 |
1525 |
买入 |
| 09:31:10 |
8.17 |
88 |
1613 |
卖出 |
| 09:31:13 |
8.2 |
141 |
1754 |
买入 |
| 09:31:16 |
8.22 |
89 |
1843 |
买入 |
| 09:31:19 |
8.23 |
151 |
1994 |
买入 |
| 09:31:22 |
8.23 |
8 |
2002 |
买入 |
| 09:31:25 |
8.22 |
11 |
2013 |
卖出 |
| 09:31:28 |
8.21 |
72 |
2085 |
卖出 |
| 09:31:31 |
8.21 |
41 |
2126 |
卖出 |
| 09:31:37 |
8.22 |
29 |
2155 |
卖出 |
| 09:31:40 |
8.25 |
2 |
2157 |
买入 |
| 09:31:43 |
8.25 |
12 |
2169 |
买入 |
| 09:31:46 |
8.23 |
8 |
2177 |
卖出 |
| 09:31:49 |
8.23 |
37 |
2214 |
卖出 |
| 09:31:52 |
8.23 |
5 |
2219 |
卖出 |
| 09:31:55 |
8.23 |
7 |
2226 |
卖出 |
| 09:31:58 |
8.23 |
3 |
2229 |
买入 |
| 09:32:01 |
8.23 |
8 |
2237 |
买入 |
| 09:32:04 |
8.23 |
1 |
2238 |
买入 |
| 09:32:10 |
8.23 |
13 |
2251 |
买入 |
| 09:32:16 |
8.22 |
42 |
2293 |
卖出 |
| 09:32:22 |
8.25 |
17 |
2310 |
买入 |
| 09:32:28 |
8.26 |
3 |
2313 |
买入 |
| 09:32:34 |
8.26 |
60 |
2373 |
卖出 |
| 09:32:37 |
8.26 |
27 |
2400 |
卖出 |
| 09:32:40 |
8.25 |
123 |
2523 |
卖出 |
| 09:32:43 |
8.25 |
25 |
2548 |
买入 |
| 09:32:46 |
8.22 |
7 |
2555 |
卖出 |
| 09:32:49 |
8.22 |
18 |
2573 |
卖出 |
| 09:32:52 |
8.21 |
33 |
2606 |
卖出 |
| 09:32:55 |
8.21 |
3 |
2609 |
买入 |
| 09:32:58 |
8.2 |
18 |
2627 |
卖出 |
| 09:33:01 |
8.19 |
16 |
2643 |
卖出 |
| 09:33:04 |
8.18 |
34 |
2677 |
卖出 |
| 09:33:07 |
8.2 |
23 |
2700 |
买入 |
| 09:33:10 |
8.18 |
12 |
2712 |
卖出 |
| 09:33:13 |
8.2 |
51 |
2763 |
买入 |
| 09:33:16 |
8.21 |
35 |
2798 |
买入 |
| 09:33:19 |
8.22 |
3 |
2801 |
买入 |
| 09:33:22 |
8.21 |
9 |
2810 |
卖出 |
| 09:33:25 |
8.21 |
24 |
2834 |
卖出 |
| 09:33:28 |
8.21 |
20 |
2854 |
买入 |
| 09:33:31 |
8.18 |
25 |
2879 |
卖出 |
| 09:33:34 |
8.16 |
12 |
2891 |
卖出 |
| 09:33:37 |
8.17 |
71 |
2962 |
买入 |
| 09:33:40 |
8.17 |
50 |
3012 |
买入 |
| 09:33:43 |
8.17 |
153 |
3165 |
卖出 |
| 09:33:46 |
8.18 |
23 |
3188 |
买入 |
| 09:33:49 |
8.18 |
78 |
3266 |
卖出 |
| 09:33:55 |
8.17 |
100 |
3366 |
卖出 |
| 09:33:58 |
8.15 |
186 |
3552 |
卖出 |
| 09:34:01 |
8.14 |
29 |
3581 |
卖出 |
| 09:34:04 |
8.14 |
10 |
3591 |
卖出 |
| 09:34:07 |
8.15 |
60 |
3651 |
卖出 |
| 09:34:10 |
8.14 |
70 |
3721 |
卖出 |
| 09:34:13 |
8.15 |
28 |
3749 |
买入 |
| 09:34:16 |
8.15 |
81 |
3830 |
买入 |
| 09:34:19 |
8.14 |
111 |
3941 |
卖出 |
| 09:34:22 |
8.16 |
19 |
3960 |
买入 |
| 09:34:25 |
8.16 |
30 |
3990 |
买入 |
| 09:34:28 |
8.16 |
9 |
3999 |
卖出 |
| 09:34:31 |
8.16 |
20 |
4019 |
卖出 |
| 09:34:34 |
8.16 |
18 |
4037 |
卖出 |
| 09:34:37 |
8.16 |
84 |
4121 |
卖出 |
| 09:34:40 |
8.14 |
74 |
4195 |
卖出 |
| 09:34:43 |
8.14 |
58 |
4253 |
买入 |
| 09:34:49 |
8.15 |
89 |
4342 |
卖出 |
| 09:34:52 |
8.16 |
35 |
4377 |
买入 |
| 09:34:55 |
8.17 |
263 |
4640 |
买入 |
| 09:34:58 |
8.18 |
5 |
4645 |
买入 |
| 09:35:01 |
8.2 |
48 |
4693 |
买入 |
| 09:35:04 |
8.19 |
13 |
4706 |
卖出 |
| 09:35:07 |
8.21 |
10 |
4716 |
买入 |
| 09:35:10 |
8.21 |
6 |
4722 |
买入 |
| 09:35:13 |
8.22 |
59 |
4781 |
买入 |
| 09:35:16 |
8.22 |
65 |
4846 |
卖出 |
| 09:35:19 |
8.21 |
36 |
4882 |
卖出 |
| 09:35:22 |
8.21 |
11 |
4893 |
卖出 |
| 09:35:28 |
8.21 |
25 |
4918 |
卖出 |
| 09:35:31 |
8.2 |
4 |
4922 |
卖出 |
| 09:35:34 |
8.2 |
28 |
4950 |
卖出 |
| 09:35:37 |
8.2 |
5 |
4955 |
卖出 |
| 09:35:40 |
8.2 |
4 |
4959 |
卖出 |
| 09:35:43 |
8.22 |
21 |
4980 |
买入 |
| 09:35:46 |
8.19 |
6 |
4986 |
买入 |
| 09:35:49 |
8.2 |
40 |
5026 |
买入 |
| 09:35:52 |
8.2 |
33 |
5059 |
买入 |
| 09:36:01 |
8.22 |
10 |
5069 |
买入 |
| 09:36:07 |
8.22 |
28 |
5097 |
买入 |
| 09:36:10 |
8.21 |
5 |
5102 |
卖出 |
| 09:36:13 |
8.22 |
34 |
5136 |
买入 |
| 09:36:16 |
8.22 |
88 |
5224 |
卖出 |
| 09:36:19 |
8.21 |
2 |
5226 |
买入 |
| 09:36:25 |
8.2 |
43 |
5269 |
卖出 |
| 09:36:28 |
8.18 |
14 |
5283 |
卖出 |
| 09:36:31 |
8.18 |
57 |
5340 |
卖出 |
| 09:36:34 |
8.18 |
19 |
5359 |
买入 |
| 09:36:40 |
8.18 |
25 |
5384 |
买入 |
| 09:36:43 |
8.17 |
29 |
5413 |
卖出 |
| 09:36:46 |
8.16 |
44 |
5457 |
卖出 |
| 09:36:49 |
8.15 |
109 |
5566 |
卖出 |
| 09:36:52 |
8.15 |
78 |
5644 |
买入 |
| 09:36:55 |
8.16 |
5 |
5649 |
买入 |
| 09:36:58 |
8.14 |
21 |
5670 |
卖出 |
| 09:37:01 |
8.14 |
27 |
5697 |
卖出 |
| 09:37:04 |
8.13 |
2 |
5699 |
卖出 |
| 09:37:07 |
8.13 |
61 |
5760 |
卖出 |
| 09:37:10 |
8.13 |
88 |
5848 |
卖出 |
| 09:37:13 |
8.14 |
23 |
5871 |
买入 |
| 09:37:16 |
8.14 |
51 |
5922 |
买入 |
| 09:37:19 |
8.15 |
142 |
6064 |
买入 |
| 09:37:25 |
8.13 |
143 |
6207 |
卖出 |
| 09:37:34 |
8.14 |
7 |
6214 |
卖出 |
| 09:37:40 |
8.13 |
1 |
6215 |
卖出 |
| 09:37:43 |
8.13 |
7 |
6222 |
买入 |
| 09:37:49 |
8.13 |
34 |
6256 |
卖出 |
| 09:37:52 |
8.14 |
25 |
6281 |
卖出 |
| 09:37:55 |
8.14 |
1 |
6282 |
卖出 |
| 09:38:04 |
8.14 |
3 |
6285 |
买入 |
| 09:38:16 |
8.14 |
2 |
6287 |
买入 |
| 09:38:31 |
8.15 |
12 |
6299 |
买入 |
| 09:38:34 |
8.14 |
24 |
6323 |
卖出 |
| 09:38:37 |
8.14 |
1 |
6324 |
买入 |
| 09:38:40 |
8.13 |
21 |
6345 |
卖出 |
| 09:38:43 |
8.14 |
3 |
6348 |
买入 |
| 09:38:49 |
8.15 |
3 |
6351 |
买入 |
| 09:38:55 |
8.15 |
18 |
6369 |
买入 |
| 09:38:58 |
8.15 |
1 |
6370 |
买入 |
| 09:39:07 |
8.14 |
41 |
6411 |
卖出 |
| 09:39:10 |
8.15 |
5 |
6416 |
买入 |
| 09:39:13 |
8.15 |
3 |
6419 |
卖出 |
| 09:39:16 |
8.15 |
15 |
6434 |
卖出 |
| 09:39:19 |
8.15 |
3 |
6437 |
卖出 |
| 09:39:22 |
8.15 |
21 |
6458 |
卖出 |
| 09:39:25 |
8.15 |
5 |
6463 |
卖出 |
| 09:39:31 |
8.15 |
1 |
6464 |
买入 |
| 09:39:34 |
8.15 |
12 |
6476 |
买入 |
| 09:39:55 |
8.14 |
9 |
6485 |
卖出 |
| 09:39:58 |
8.14 |
7 |
6492 |
卖出 |
| 09:40:01 |
8.13 |
62 |
6554 |
卖出 |
| 09:40:04 |
8.13 |
55 |
6609 |
卖出 |
| 09:40:07 |
8.13 |
24 |
6633 |
买入 |
| 09:40:10 |
8.11 |
46 |
6679 |
卖出 |
| 09:40:13 |
8.1 |
2 |
6681 |
卖出 |
| 09:40:16 |
8.11 |
20 |
6701 |
买入 |
| 09:40:19 |
8.11 |
34 |
6735 |
卖出 |
| 09:40:22 |
8.12 |
3 |
6738 |
卖出 |
| 09:40:25 |
8.13 |
6 |
6744 |
买入 |
| 09:40:28 |
8.14 |
12 |
6756 |
买入 |
| 09:40:34 |
8.14 |
2 |
6758 |
卖出 |
| 09:40:37 |
8.15 |
22 |
6780 |
买入 |
| 09:40:43 |
8.16 |
75 |
6855 |
买入 |
| 09:40:49 |
8.15 |
1 |
6856 |
卖出 |
| 09:40:52 |
8.15 |
6 |
6862 |
卖出 |
| 09:40:55 |
8.15 |
3 |
6865 |
卖出 |
| 09:41:01 |
8.15 |
4 |
6869 |
卖出 |
| 09:41:04 |
8.16 |
1 |
6870 |
买入 |
| 09:41:07 |
8.15 |
4 |
6874 |
买入 |
| 09:41:10 |
8.15 |
55 |
6929 |
买入 |
| 09:41:16 |
8.14 |
14 |
6943 |
卖出 |
| 09:41:22 |
8.16 |
176 |
7119 |
买入 |
| 09:41:25 |
8.17 |
29 |
7148 |
买入 |
| 09:41:28 |
8.18 |
14 |
7162 |
买入 |
| 09:41:31 |
8.2 |
48 |
7210 |
买入 |
| 09:41:37 |
8.21 |
71 |
7281 |
买入 |
| 09:41:40 |
8.2 |
7 |
7288 |
卖出 |
| 09:41:43 |
8.2 |
14 |
7302 |
卖出 |
| 09:41:49 |
8.19 |
14 |
7316 |
卖出 |
| 09:41:52 |
8.19 |
2 |
7318 |
卖出 |
| 09:41:55 |
8.19 |
2 |
7320 |
买入 |
| 09:41:58 |
8.19 |
44 |
7364 |
买入 |
| 09:42:04 |
8.19 |
9 |
7373 |
买入 |
| 09:42:07 |
8.2 |
85 |
7458 |
买入 |
| 09:42:13 |
8.19 |
1 |
7459 |
卖出 |
| 09:42:16 |
8.19 |
6 |
7465 |
卖出 |
| 09:42:19 |
8.19 |
2 |
7467 |
买入 |
| 09:42:28 |
8.18 |
6 |
7473 |
卖出 |
| 09:42:34 |
8.19 |
15 |
7488 |
卖出 |
| 09:42:37 |
8.18 |
27 |
7515 |
卖出 |
| 09:42:40 |
8.18 |
2 |
7517 |
买入 |
| 09:42:49 |
8.17 |
1 |
7518 |
卖出 |
| 09:42:52 |
8.17 |
15 |
7533 |
卖出 |
| 09:42:55 |
8.17 |
20 |
7553 |
卖出 |
| 09:42:58 |
8.17 |
6 |
7559 |
卖出 |
| 09:43:01 |
8.16 |
103 |
7662 |
卖出 |
| 09:43:04 |
8.16 |
5 |
7667 |
买入 |
| 09:43:07 |
8.16 |
1 |
7668 |
买入 |
| 09:43:10 |
8.16 |
1 |
7669 |
买入 |
| 09:43:13 |
8.16 |
6 |
7675 |
买入 |
| 09:43:16 |
8.17 |
34 |
7709 |
买入 |
| 09:43:22 |
8.17 |
8 |
7717 |
卖出 |
| 09:43:25 |
8.17 |
31 |
7748 |
卖出 |
| 09:43:28 |
8.16 |
1 |
7749 |
卖出 |
| 09:43:31 |
8.16 |
21 |
7770 |
卖出 |
| 09:43:34 |
8.15 |
3 |
7773 |
卖出 |
| 09:43:40 |
8.15 |
4 |
7777 |
卖出 |
| 09:43:49 |
8.15 |
1 |
7778 |
卖出 |
| 09:43:55 |
8.14 |
517 |
8295 |
卖出 |
| 09:43:58 |
8.14 |
351 |
8646 |
买入 |
| 09:44:01 |
8.15 |
117 |
8763 |
买入 |
| 09:44:04 |
8.15 |
7 |
8770 |
卖出 |
| 09:44:07 |
8.15 |
32 |
8802 |
买入 |
| 09:44:13 |
8.16 |
5 |
8807 |
买入 |
| 09:44:16 |
8.15 |
60 |
8867 |
买入 |
| 09:44:25 |
8.14 |
3 |
8870 |
卖出 |
| 09:44:28 |
8.14 |
12 |
8882 |
买入 |
| 09:44:34 |
8.14 |
1 |
8883 |
卖出 |
| 09:44:37 |
8.14 |
2 |
8885 |
卖出 |
| 09:44:40 |
8.14 |
78 |
8963 |
卖出 |
| 09:44:43 |
8.15 |
58 |
9021 |
买入 |
| 09:44:49 |
8.15 |
3 |
9024 |
卖出 |
| 09:44:52 |
8.15 |
6 |
9030 |
买入 |
| 09:44:55 |
8.17 |
7 |
9037 |
买入 |
| 09:45:01 |
8.17 |
1 |
9038 |
买入 |
| 09:45:04 |
8.17 |
7 |
9045 |
买入 |
| 09:45:07 |
8.14 |
41 |
9086 |
卖出 |
| 09:45:10 |
8.13 |
4 |
9090 |
卖出 |
| 09:45:16 |
8.14 |
7 |
9097 |
买入 |
| 09:45:19 |
8.15 |
12 |
9109 |
买入 |
| 09:45:22 |
8.14 |
39 |
9148 |
卖出 |
| 09:45:25 |
8.15 |
3 |
9151 |
买入 |
| 09:45:28 |
8.14 |
2 |
9153 |
卖出 |
| 09:45:34 |
8.14 |
38 |
9191 |
卖出 |
| 09:45:37 |
8.15 |
1 |
9192 |
买入 |
| 09:45:58 |
8.15 |
5 |
9197 |
买入 |
| 09:46:01 |
8.14 |
20 |
9217 |
卖出 |
| 09:46:04 |
8.17 |
56 |
9273 |
买入 |
| 09:46:07 |
8.18 |
1 |
9274 |
买入 |
| 09:46:10 |
8.17 |
8 |
9282 |
卖出 |
| 09:46:13 |
8.17 |
5 |
9287 |
买入 |
| 09:46:22 |
8.16 |
6 |
9293 |
卖出 |
| 09:46:25 |
8.16 |
28 |
9321 |
卖出 |
| 09:46:28 |
8.16 |
19 |
9340 |
卖出 |
| 09:46:31 |
8.16 |
5 |
9345 |
卖出 |
| 09:46:37 |
8.16 |
5 |
9350 |
买入 |
| 09:46:40 |
8.17 |
132 |
9482 |
买入 |
| 09:46:43 |
8.18 |
2 |
9484 |
买入 |
| 09:46:49 |
8.15 |
20 |
9504 |
卖出 |
| 09:46:52 |
8.17 |
2 |
9506 |
卖出 |
| 09:46:55 |
8.17 |
3 |
9509 |
买入 |
| 09:47:04 |
8.17 |
107 |
9616 |
买入 |
| 09:47:10 |
8.18 |
2 |
9618 |
买入 |
| 09:47:19 |
8.18 |
10 |
9628 |
买入 |
| 09:47:25 |
8.18 |
30 |
9658 |
买入 |
| 09:47:31 |
8.19 |
12 |
9670 |
买入 |
| 09:47:49 |
8.2 |
116 |
9786 |
买入 |
| 09:47:55 |
8.22 |
19 |
9805 |
买入 |