曲江文旅[600706]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
9.7 |
11 |
11 |
集合竞价 |
| 09:15:04 |
9.7 |
207 |
207 |
集合竞价 |
| 09:15:07 |
9.7 |
370 |
370 |
集合竞价 |
| 09:15:43 |
9.58 |
542 |
542 |
集合竞价 |
| 09:15:46 |
9.58 |
542 |
542 |
集合竞价 |
| 09:15:52 |
9.58 |
544 |
544 |
集合竞价 |
| 09:15:55 |
9.58 |
559 |
559 |
集合竞价 |
| 09:15:58 |
9.58 |
953 |
953 |
集合竞价 |
| 09:16:07 |
9.58 |
954 |
954 |
集合竞价 |
| 09:16:10 |
9.58 |
954 |
954 |
集合竞价 |
| 09:16:16 |
9.58 |
954 |
954 |
集合竞价 |
| 09:16:19 |
9.58 |
954 |
954 |
集合竞价 |
| 09:16:37 |
9.58 |
954 |
954 |
集合竞价 |
| 09:17:01 |
9.58 |
954 |
954 |
集合竞价 |
| 09:17:19 |
9.58 |
959 |
959 |
集合竞价 |
| 09:17:28 |
9.58 |
959 |
959 |
集合竞价 |
| 09:17:40 |
9.58 |
959 |
959 |
集合竞价 |
| 09:17:46 |
9.58 |
970 |
970 |
集合竞价 |
| 09:17:49 |
9.58 |
970 |
970 |
集合竞价 |
| 09:18:01 |
9.58 |
977 |
977 |
集合竞价 |
| 09:18:04 |
9.58 |
981 |
981 |
集合竞价 |
| 09:18:16 |
9.58 |
981 |
981 |
集合竞价 |
| 09:18:19 |
9.58 |
981 |
981 |
集合竞价 |
| 09:18:22 |
9.58 |
981 |
981 |
集合竞价 |
| 09:18:43 |
9.58 |
982 |
982 |
集合竞价 |
| 09:18:49 |
9.58 |
982 |
982 |
集合竞价 |
| 09:19:01 |
9.58 |
983 |
983 |
集合竞价 |
| 09:19:04 |
9.58 |
983 |
983 |
集合竞价 |
| 09:19:07 |
9.58 |
983 |
983 |
集合竞价 |
| 09:19:31 |
9.58 |
984 |
984 |
集合竞价 |
| 09:19:40 |
9.58 |
984 |
984 |
集合竞价 |
| 09:19:49 |
9.58 |
992 |
992 |
集合竞价 |
| 09:19:58 |
9.58 |
1005 |
1005 |
集合竞价 |
| 09:20:22 |
9.58 |
1006 |
1006 |
集合竞价 |
| 09:20:34 |
9.58 |
1006 |
1006 |
集合竞价 |
| 09:20:40 |
9.58 |
1006 |
1006 |
集合竞价 |
| 09:20:52 |
9.58 |
1006 |
1006 |
集合竞价 |
| 09:20:58 |
9.58 |
1006 |
1006 |
集合竞价 |
| 09:21:07 |
9.58 |
1011 |
1011 |
集合竞价 |
| 09:21:16 |
9.58 |
1012 |
1012 |
集合竞价 |
| 09:21:19 |
9.58 |
1012 |
1012 |
集合竞价 |
| 09:21:22 |
9.58 |
1012 |
1012 |
集合竞价 |
| 09:21:25 |
9.58 |
1012 |
1012 |
集合竞价 |
| 09:21:28 |
9.58 |
1012 |
1012 |
集合竞价 |
| 09:21:34 |
9.58 |
1012 |
1012 |
集合竞价 |
| 09:21:46 |
9.58 |
1022 |
1022 |
集合竞价 |
| 09:21:49 |
9.58 |
1072 |
1072 |
集合竞价 |
| 09:21:52 |
9.58 |
1072 |
1072 |
集合竞价 |
| 09:21:58 |
9.58 |
1072 |
1072 |
集合竞价 |
| 09:22:07 |
9.58 |
1072 |
1072 |
集合竞价 |
| 09:22:13 |
9.58 |
1077 |
1077 |
集合竞价 |
| 09:22:16 |
9.58 |
1095 |
1095 |
集合竞价 |
| 09:22:25 |
9.58 |
1095 |
1095 |
集合竞价 |
| 09:22:31 |
9.58 |
1097 |
1097 |
集合竞价 |
| 09:22:37 |
9.58 |
1097 |
1097 |
集合竞价 |
| 09:22:46 |
9.58 |
1102 |
1102 |
集合竞价 |
| 09:22:49 |
9.58 |
1102 |
1102 |
集合竞价 |
| 09:22:52 |
9.58 |
1147 |
1147 |
集合竞价 |
| 09:22:55 |
9.58 |
1147 |
1147 |
集合竞价 |
| 09:23:07 |
9.58 |
1148 |
1148 |
集合竞价 |
| 09:23:10 |
9.58 |
1148 |
1148 |
集合竞价 |
| 09:23:13 |
9.58 |
1252 |
1252 |
集合竞价 |
| 09:23:16 |
9.58 |
1290 |
1290 |
集合竞价 |
| 09:23:19 |
9.58 |
1290 |
1290 |
集合竞价 |
| 09:23:22 |
9.58 |
1290 |
1290 |
集合竞价 |
| 09:23:25 |
9.58 |
1290 |
1290 |
集合竞价 |
| 09:23:31 |
9.58 |
1290 |
1290 |
集合竞价 |
| 09:23:34 |
9.58 |
1290 |
1290 |
集合竞价 |
| 09:23:37 |
9.58 |
1291 |
1291 |
集合竞价 |
| 09:23:40 |
9.58 |
1291 |
1291 |
集合竞价 |
| 09:23:43 |
9.58 |
1320 |
1320 |
集合竞价 |
| 09:23:46 |
9.58 |
1322 |
1322 |
集合竞价 |
| 09:23:49 |
9.58 |
1322 |
1322 |
集合竞价 |
| 09:23:52 |
9.58 |
1340 |
1340 |
集合竞价 |
| 09:23:58 |
9.58 |
1360 |
1360 |
集合竞价 |
| 09:24:04 |
9.58 |
1607 |
1607 |
集合竞价 |
| 09:24:13 |
9.58 |
1607 |
1607 |
集合竞价 |
| 09:24:16 |
9.57 |
1607 |
1607 |
集合竞价 |
| 09:24:22 |
9.57 |
1659 |
1659 |
集合竞价 |
| 09:24:25 |
9.52 |
1684 |
1684 |
集合竞价 |
| 09:24:28 |
9.52 |
1697 |
1697 |
集合竞价 |
| 09:24:34 |
9.52 |
1697 |
1697 |
集合竞价 |
| 09:24:37 |
9.52 |
1697 |
1697 |
集合竞价 |
| 09:24:40 |
9.51 |
1709 |
1709 |
集合竞价 |
| 09:24:43 |
9.51 |
1771 |
1771 |
集合竞价 |
| 09:24:49 |
9.51 |
1771 |
1771 |
集合竞价 |
| 09:24:52 |
9.51 |
1842 |
1842 |
集合竞价 |
| 09:24:55 |
9.52 |
2053 |
2053 |
集合竞价 |
| 09:24:58 |
9.52 |
2289 |
2289 |
集合竞价 |
| 09:25:04 |
9.57 |
2735 |
5024 |
卖出 |
| 09:30:02 |
9.58 |
1043 |
6067 |
买入 |
| 09:30:05 |
9.58 |
1226 |
7293 |
买入 |
| 09:30:08 |
9.57 |
1185 |
8478 |
卖出 |
| 09:30:11 |
9.57 |
428 |
8906 |
买入 |
| 09:30:14 |
9.55 |
228 |
9134 |
卖出 |
| 09:30:17 |
9.54 |
53 |
9187 |
卖出 |
| 09:30:20 |
9.52 |
84 |
9271 |
卖出 |
| 09:30:23 |
9.52 |
60 |
9331 |
卖出 |
| 09:30:26 |
9.52 |
204 |
9535 |
卖出 |
| 09:30:29 |
9.51 |
97 |
9632 |
卖出 |
| 09:30:32 |
9.49 |
291 |
9923 |
卖出 |
| 09:30:35 |
9.48 |
81 |
10004 |
卖出 |
| 09:30:38 |
9.48 |
91 |
10095 |
卖出 |
| 09:30:41 |
9.49 |
253 |
10348 |
买入 |
| 09:30:44 |
9.45 |
246 |
10594 |
卖出 |
| 09:30:47 |
9.43 |
221 |
10815 |
卖出 |
| 09:30:50 |
9.42 |
114 |
10929 |
卖出 |
| 09:30:53 |
9.43 |
29 |
10958 |
买入 |
| 09:30:56 |
9.44 |
123 |
11081 |
买入 |
| 09:30:59 |
9.41 |
68 |
11149 |
卖出 |
| 09:31:02 |
9.4 |
226 |
11375 |
卖出 |
| 09:31:05 |
9.37 |
115 |
11490 |
卖出 |
| 09:31:08 |
9.38 |
124 |
11614 |
买入 |
| 09:31:11 |
9.38 |
129 |
11743 |
卖出 |
| 09:31:14 |
9.38 |
258 |
12001 |
卖出 |
| 09:31:17 |
9.36 |
295 |
12296 |
卖出 |
| 09:31:20 |
9.35 |
100 |
12396 |
卖出 |
| 09:31:23 |
9.37 |
96 |
12492 |
买入 |
| 09:31:26 |
9.33 |
161 |
12653 |
卖出 |
| 09:31:29 |
9.35 |
193 |
12846 |
买入 |
| 09:31:32 |
9.36 |
244 |
13090 |
买入 |
| 09:31:35 |
9.37 |
665 |
13755 |
买入 |
| 09:31:38 |
9.43 |
716 |
14471 |
买入 |
| 09:31:41 |
9.43 |
32 |
14503 |
买入 |
| 09:31:44 |
9.47 |
171 |
14674 |
买入 |
| 09:31:47 |
9.48 |
166 |
14840 |
买入 |
| 09:31:50 |
9.48 |
127 |
14967 |
买入 |
| 09:31:53 |
9.47 |
322 |
15289 |
卖出 |
| 09:31:59 |
9.48 |
242 |
15531 |
卖出 |
| 09:32:02 |
9.49 |
34 |
15565 |
买入 |
| 09:32:05 |
9.55 |
111 |
15676 |
买入 |
| 09:32:08 |
9.54 |
43 |
15719 |
卖出 |
| 09:32:11 |
9.52 |
22 |
15741 |
卖出 |
| 09:32:14 |
9.55 |
18 |
15759 |
买入 |
| 09:32:17 |
9.55 |
33 |
15792 |
买入 |
| 09:32:20 |
9.54 |
54 |
15846 |
卖出 |
| 09:32:23 |
9.54 |
200 |
16046 |
卖出 |
| 09:32:26 |
9.55 |
115 |
16161 |
买入 |
| 09:32:29 |
9.52 |
233 |
16394 |
卖出 |
| 09:32:32 |
9.52 |
171 |
16565 |
买入 |
| 09:32:35 |
9.5 |
37 |
16602 |
卖出 |
| 09:32:38 |
9.52 |
236 |
16838 |
买入 |
| 09:32:41 |
9.47 |
358 |
17196 |
卖出 |
| 09:32:44 |
9.46 |
4 |
17200 |
卖出 |
| 09:32:47 |
9.43 |
69 |
17269 |
卖出 |
| 09:32:50 |
9.42 |
336 |
17605 |
卖出 |
| 09:32:53 |
9.4 |
223 |
17828 |
卖出 |
| 09:32:56 |
9.42 |
58 |
17886 |
买入 |
| 09:32:59 |
9.43 |
10 |
17896 |
买入 |
| 09:33:02 |
9.43 |
107 |
18003 |
卖出 |
| 09:33:05 |
9.44 |
15 |
18018 |
买入 |
| 09:33:08 |
9.46 |
102 |
18120 |
买入 |
| 09:33:11 |
9.47 |
131 |
18251 |
买入 |
| 09:33:14 |
9.48 |
60 |
18311 |
买入 |
| 09:33:17 |
9.5 |
69 |
18380 |
买入 |
| 09:33:20 |
9.52 |
11 |
18391 |
买入 |
| 09:33:23 |
9.52 |
127 |
18518 |
卖出 |
| 09:33:26 |
9.55 |
29 |
18547 |
买入 |
| 09:33:29 |
9.56 |
67 |
18614 |
买入 |
| 09:33:32 |
9.55 |
116 |
18730 |
卖出 |
| 09:33:35 |
9.57 |
119 |
18849 |
买入 |
| 09:33:38 |
9.56 |
26 |
18875 |
卖出 |
| 09:33:41 |
9.58 |
77 |
18952 |
买入 |
| 09:33:44 |
9.57 |
55 |
19007 |
卖出 |
| 09:33:47 |
9.58 |
13 |
19020 |
买入 |
| 09:33:50 |
9.58 |
20 |
19040 |
卖出 |
| 09:33:53 |
9.62 |
9 |
19049 |
买入 |
| 09:33:56 |
9.62 |
77 |
19126 |
买入 |
| 09:33:59 |
9.63 |
13 |
19139 |
买入 |
| 09:34:02 |
9.63 |
30 |
19169 |
买入 |
| 09:34:05 |
9.63 |
272 |
19441 |
卖出 |
| 09:34:11 |
9.59 |
45 |
19486 |
卖出 |
| 09:34:14 |
9.58 |
223 |
19709 |
卖出 |
| 09:34:17 |
9.57 |
21 |
19730 |
卖出 |
| 09:34:20 |
9.57 |
167 |
19897 |
卖出 |
| 09:34:23 |
9.57 |
77 |
19974 |
卖出 |
| 09:34:26 |
9.58 |
42 |
20016 |
买入 |
| 09:34:29 |
9.56 |
51 |
20067 |
卖出 |
| 09:34:32 |
9.56 |
93 |
20160 |
卖出 |
| 09:34:35 |
9.53 |
48 |
20208 |
卖出 |
| 09:34:38 |
9.57 |
94 |
20302 |
买入 |
| 09:34:44 |
9.55 |
47 |
20349 |
卖出 |
| 09:34:47 |
9.57 |
169 |
20518 |
买入 |
| 09:34:50 |
9.59 |
552 |
21070 |
买入 |
| 09:34:53 |
9.59 |
11 |
21081 |
卖出 |
| 09:34:56 |
9.62 |
94 |
21175 |
买入 |
| 09:34:59 |
9.62 |
4 |
21179 |
买入 |
| 09:35:02 |
9.6 |
111 |
21290 |
卖出 |
| 09:35:05 |
9.61 |
127 |
21417 |
买入 |
| 09:35:08 |
9.62 |
184 |
21601 |
买入 |
| 09:35:11 |
9.62 |
52 |
21653 |
卖出 |
| 09:35:14 |
9.61 |
21 |
21674 |
买入 |
| 09:35:17 |
9.6 |
88 |
21762 |
卖出 |
| 09:35:20 |
9.59 |
86 |
21848 |
卖出 |
| 09:35:23 |
9.59 |
65 |
21913 |
买入 |
| 09:35:26 |
9.57 |
34 |
21947 |
卖出 |
| 09:35:29 |
9.57 |
10 |
21957 |
买入 |
| 09:35:32 |
9.55 |
98 |
22055 |
卖出 |
| 09:35:38 |
9.55 |
99 |
22154 |
卖出 |
| 09:35:41 |
9.55 |
258 |
22412 |
卖出 |
| 09:35:44 |
9.54 |
11 |
22423 |
卖出 |
| 09:35:47 |
9.57 |
265 |
22688 |
买入 |
| 09:35:50 |
9.55 |
1 |
22689 |
卖出 |
| 09:35:53 |
9.55 |
2 |
22691 |
卖出 |
| 09:35:56 |
9.58 |
303 |
22994 |
买入 |
| 09:35:59 |
9.55 |
448 |
23442 |
卖出 |
| 09:36:02 |
9.57 |
55 |
23497 |
买入 |
| 09:36:05 |
9.58 |
63 |
23560 |
买入 |
| 09:36:08 |
9.54 |
1491 |
25051 |
卖出 |
| 09:36:11 |
9.52 |
80 |
25131 |
卖出 |
| 09:36:14 |
9.58 |
266 |
25397 |
买入 |
| 09:36:17 |
9.58 |
189 |
25586 |
卖出 |
| 09:36:20 |
9.57 |
77 |
25663 |
卖出 |
| 09:36:23 |
9.58 |
6 |
25669 |
买入 |
| 09:36:26 |
9.56 |
39 |
25708 |
卖出 |
| 09:36:29 |
9.54 |
24 |
25732 |
卖出 |
| 09:36:32 |
9.54 |
2 |
25734 |
卖出 |
| 09:36:35 |
9.56 |
17 |
25751 |
买入 |
| 09:36:38 |
9.56 |
41 |
25792 |
买入 |
| 09:36:41 |
9.56 |
152 |
25944 |
买入 |
| 09:36:44 |
9.58 |
26 |
25970 |
买入 |
| 09:36:47 |
9.56 |
37 |
26007 |
卖出 |
| 09:36:50 |
9.56 |
66 |
26073 |
卖出 |
| 09:36:53 |
9.56 |
90 |
26163 |
卖出 |
| 09:36:56 |
9.57 |
18 |
26181 |
买入 |
| 09:36:59 |
9.58 |
3 |
26184 |
买入 |
| 09:37:02 |
9.57 |
76 |
26260 |
卖出 |
| 09:37:05 |
9.57 |
29 |
26289 |
卖出 |
| 09:37:08 |
9.57 |
182 |
26471 |
卖出 |
| 09:37:11 |
9.59 |
199 |
26670 |
买入 |
| 09:37:14 |
9.59 |
281 |
26951 |
买入 |
| 09:37:17 |
9.59 |
74 |
27025 |
买入 |
| 09:37:20 |
9.6 |
306 |
27331 |
买入 |
| 09:37:23 |
9.61 |
319 |
27650 |
买入 |
| 09:37:26 |
9.62 |
89 |
27739 |
买入 |
| 09:37:29 |
9.62 |
22 |
27761 |
买入 |
| 09:37:32 |
9.63 |
76 |
27837 |
买入 |
| 09:37:35 |
9.6 |
171 |
28008 |
卖出 |
| 09:37:38 |
9.59 |
174 |
28182 |
卖出 |
| 09:37:44 |
9.62 |
269 |
28451 |
卖出 |
| 09:37:47 |
9.62 |
10 |
28461 |
卖出 |
| 09:37:50 |
9.63 |
16 |
28477 |
卖出 |
| 09:37:53 |
9.64 |
220 |
28697 |
买入 |
| 09:37:56 |
9.65 |
106 |
28803 |
买入 |
| 09:37:59 |
9.64 |
56 |
28859 |
卖出 |
| 09:38:02 |
9.64 |
13 |
28872 |
卖出 |
| 09:38:05 |
9.64 |
65 |
28937 |
卖出 |
| 09:38:08 |
9.63 |
12 |
28949 |
卖出 |
| 09:38:11 |
9.63 |
33 |
28982 |
买入 |
| 09:38:14 |
9.63 |
324 |
29306 |
卖出 |
| 09:38:17 |
9.62 |
33 |
29339 |
卖出 |
| 09:38:20 |
9.63 |
11 |
29350 |
买入 |
| 09:38:23 |
9.62 |
71 |
29421 |
卖出 |
| 09:38:26 |
9.63 |
10 |
29431 |
买入 |
| 09:38:29 |
9.63 |
38 |
29469 |
买入 |
| 09:38:32 |
9.62 |
211 |
29680 |
卖出 |
| 09:38:35 |
9.64 |
505 |
30185 |
买入 |
| 09:38:38 |
9.65 |
90 |
30275 |
买入 |
| 09:38:41 |
9.64 |
190 |
30465 |
卖出 |
| 09:38:44 |
9.65 |
101 |
30566 |
买入 |
| 09:38:47 |
9.65 |
252 |
30818 |
买入 |
| 09:38:50 |
9.68 |
83 |
30901 |
买入 |
| 09:38:53 |
9.68 |
26 |
30927 |
买入 |
| 09:38:56 |
9.69 |
147 |
31074 |
买入 |
| 09:38:59 |
9.7 |
157 |
31231 |
买入 |
| 09:39:02 |
9.71 |
627 |
31858 |
买入 |
| 09:39:05 |
9.72 |
121 |
31979 |
买入 |
| 09:39:08 |
9.73 |
50 |
32029 |
买入 |
| 09:39:11 |
9.74 |
58 |
32087 |
买入 |
| 09:39:14 |
9.71 |
166 |
32253 |
卖出 |
| 09:39:17 |
9.65 |
1104 |
33357 |
卖出 |
| 09:39:20 |
9.7 |
91 |
33448 |
买入 |
| 09:39:23 |
9.7 |
1 |
33449 |
买入 |
| 09:39:26 |
9.7 |
89 |
33538 |
买入 |
| 09:39:29 |
9.7 |
48 |
33586 |
买入 |
| 09:39:32 |
9.7 |
5 |
33591 |
买入 |
| 09:39:35 |
9.69 |
68 |
33659 |
卖出 |
| 09:39:38 |
9.7 |
27 |
33686 |
买入 |
| 09:39:41 |
9.67 |
1 |
33687 |
卖出 |
| 09:39:44 |
9.69 |
1 |
33688 |
买入 |
| 09:39:47 |
9.68 |
150 |
33838 |
卖出 |
| 09:39:50 |
9.73 |
230 |
34068 |
买入 |
| 09:39:53 |
9.75 |
97 |
34165 |
买入 |
| 09:39:56 |
9.75 |
39 |
34204 |
买入 |
| 09:39:59 |
9.74 |
130 |
34334 |
卖出 |
| 09:40:02 |
9.74 |
70 |
34404 |
卖出 |
| 09:40:05 |
9.75 |
581 |
34985 |
买入 |
| 09:40:08 |
9.7 |
64 |
35049 |
卖出 |
| 09:40:11 |
9.72 |
47 |
35096 |
买入 |
| 09:40:14 |
9.73 |
83 |
35179 |
买入 |
| 09:40:17 |
9.73 |
72 |
35251 |
买入 |
| 09:40:20 |
9.72 |
154 |
35405 |
卖出 |
| 09:40:23 |
9.7 |
59 |
35464 |
卖出 |
| 09:40:26 |
9.73 |
55 |
35519 |
买入 |
| 09:40:29 |
9.7 |
78 |
35597 |
卖出 |
| 09:40:32 |
9.73 |
30 |
35627 |
买入 |
| 09:40:35 |
9.71 |
48 |
35675 |
卖出 |
| 09:40:38 |
9.71 |
26 |
35701 |
卖出 |
| 09:40:41 |
9.71 |
182 |
35883 |
买入 |
| 09:40:44 |
9.71 |
48 |
35931 |
买入 |