曲江文旅[600706]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
10.08 |
11 |
11 |
集合竞价 |
| 09:15:05 |
9.97 |
70 |
70 |
集合竞价 |
| 09:15:08 |
9.98 |
70 |
70 |
集合竞价 |
| 09:15:14 |
9.97 |
86 |
86 |
集合竞价 |
| 09:15:26 |
9.97 |
96 |
96 |
集合竞价 |
| 09:15:35 |
9.9 |
316 |
316 |
集合竞价 |
| 09:15:47 |
9.9 |
338 |
338 |
集合竞价 |
| 09:16:14 |
9.9 |
348 |
348 |
集合竞价 |
| 09:16:38 |
9.9 |
348 |
348 |
集合竞价 |
| 09:17:02 |
9.9 |
193 |
193 |
集合竞价 |
| 09:17:05 |
9.9 |
194 |
194 |
集合竞价 |
| 09:17:08 |
9.9 |
221 |
221 |
集合竞价 |
| 09:17:14 |
9.9 |
221 |
221 |
集合竞价 |
| 09:17:17 |
9.9 |
350 |
350 |
集合竞价 |
| 09:17:20 |
9.9 |
350 |
350 |
集合竞价 |
| 09:17:23 |
9.9 |
350 |
350 |
集合竞价 |
| 09:17:26 |
9.9 |
350 |
350 |
集合竞价 |
| 09:17:29 |
9.9 |
350 |
350 |
集合竞价 |
| 09:17:35 |
9.88 |
354 |
354 |
集合竞价 |
| 09:17:50 |
9.8 |
354 |
354 |
集合竞价 |
| 09:17:56 |
9.8 |
356 |
356 |
集合竞价 |
| 09:17:59 |
9.8 |
358 |
358 |
集合竞价 |
| 09:18:02 |
9.88 |
363 |
363 |
集合竞价 |
| 09:18:08 |
9.8 |
372 |
372 |
集合竞价 |
| 09:18:11 |
9.8 |
370 |
370 |
集合竞价 |
| 09:18:14 |
9.8 |
372 |
372 |
集合竞价 |
| 09:18:17 |
9.8 |
372 |
372 |
集合竞价 |
| 09:18:20 |
9.8 |
370 |
370 |
集合竞价 |
| 09:18:26 |
9.8 |
377 |
377 |
集合竞价 |
| 09:18:29 |
9.8 |
377 |
377 |
集合竞价 |
| 09:18:32 |
9.8 |
385 |
385 |
集合竞价 |
| 09:18:38 |
9.9 |
360 |
360 |
集合竞价 |
| 09:18:44 |
10 |
1396 |
1396 |
集合竞价 |
| 09:18:47 |
10 |
1396 |
1396 |
集合竞价 |
| 09:18:53 |
9.9 |
360 |
360 |
集合竞价 |
| 09:19:02 |
9.9 |
360 |
360 |
集合竞价 |
| 09:19:17 |
9.9 |
360 |
360 |
集合竞价 |
| 09:19:20 |
9.9 |
260 |
260 |
集合竞价 |
| 09:19:38 |
9.86 |
369 |
369 |
集合竞价 |
| 09:19:56 |
9.86 |
369 |
369 |
集合竞价 |
| 09:19:59 |
9.86 |
369 |
369 |
集合竞价 |
| 09:20:05 |
9.86 |
369 |
369 |
集合竞价 |
| 09:20:11 |
9.86 |
374 |
374 |
集合竞价 |
| 09:20:14 |
9.86 |
374 |
374 |
集合竞价 |
| 09:20:17 |
9.86 |
377 |
377 |
集合竞价 |
| 09:20:20 |
9.86 |
377 |
377 |
集合竞价 |
| 09:20:26 |
9.86 |
377 |
377 |
集合竞价 |
| 09:20:35 |
9.86 |
378 |
378 |
集合竞价 |
| 09:20:38 |
9.86 |
378 |
378 |
集合竞价 |
| 09:20:53 |
9.86 |
381 |
381 |
集合竞价 |
| 09:20:56 |
9.86 |
381 |
381 |
集合竞价 |
| 09:20:59 |
9.86 |
381 |
381 |
集合竞价 |
| 09:21:02 |
9.86 |
384 |
384 |
集合竞价 |
| 09:21:05 |
9.86 |
384 |
384 |
集合竞价 |
| 09:21:14 |
9.86 |
384 |
384 |
集合竞价 |
| 09:21:26 |
9.86 |
389 |
389 |
集合竞价 |
| 09:21:32 |
9.86 |
401 |
401 |
集合竞价 |
| 09:21:38 |
9.86 |
401 |
401 |
集合竞价 |
| 09:21:41 |
9.86 |
401 |
401 |
集合竞价 |
| 09:21:47 |
9.86 |
411 |
411 |
集合竞价 |
| 09:21:56 |
9.86 |
411 |
411 |
集合竞价 |
| 09:21:59 |
9.86 |
411 |
411 |
集合竞价 |
| 09:22:05 |
9.86 |
411 |
411 |
集合竞价 |
| 09:22:08 |
9.8 |
432 |
432 |
集合竞价 |
| 09:22:11 |
9.8 |
436 |
436 |
集合竞价 |
| 09:22:17 |
9.8 |
446 |
446 |
集合竞价 |
| 09:22:20 |
9.8 |
447 |
447 |
集合竞价 |
| 09:22:23 |
9.8 |
447 |
447 |
集合竞价 |
| 09:22:29 |
9.8 |
472 |
472 |
集合竞价 |
| 09:22:38 |
9.8 |
476 |
476 |
集合竞价 |
| 09:22:41 |
9.8 |
486 |
486 |
集合竞价 |
| 09:22:44 |
9.8 |
487 |
487 |
集合竞价 |
| 09:22:47 |
9.8 |
495 |
495 |
集合竞价 |
| 09:22:50 |
9.8 |
495 |
495 |
集合竞价 |
| 09:22:53 |
9.8 |
529 |
529 |
集合竞价 |
| 09:23:05 |
9.75 |
651 |
651 |
集合竞价 |
| 09:23:08 |
9.75 |
651 |
651 |
集合竞价 |
| 09:23:11 |
9.76 |
651 |
651 |
集合竞价 |
| 09:23:20 |
9.76 |
661 |
661 |
集合竞价 |
| 09:23:23 |
9.75 |
684 |
684 |
集合竞价 |
| 09:23:29 |
9.75 |
707 |
707 |
集合竞价 |
| 09:23:32 |
9.75 |
717 |
717 |
集合竞价 |
| 09:23:38 |
9.75 |
717 |
717 |
集合竞价 |
| 09:23:41 |
9.75 |
908 |
908 |
集合竞价 |
| 09:23:44 |
9.75 |
908 |
908 |
集合竞价 |
| 09:23:47 |
9.75 |
918 |
918 |
集合竞价 |
| 09:23:50 |
9.75 |
923 |
923 |
集合竞价 |
| 09:23:53 |
9.75 |
949 |
949 |
集合竞价 |
| 09:23:56 |
9.75 |
967 |
967 |
集合竞价 |
| 09:23:59 |
9.75 |
973 |
973 |
集合竞价 |
| 09:24:02 |
9.75 |
1073 |
1073 |
集合竞价 |
| 09:24:05 |
9.75 |
1074 |
1074 |
集合竞价 |
| 09:24:08 |
9.75 |
1074 |
1074 |
集合竞价 |
| 09:24:11 |
9.74 |
1094 |
1094 |
集合竞价 |
| 09:24:14 |
9.74 |
1102 |
1102 |
集合竞价 |
| 09:24:17 |
9.61 |
1372 |
1372 |
集合竞价 |
| 09:24:23 |
9.61 |
1379 |
1379 |
集合竞价 |
| 09:24:26 |
9.61 |
1396 |
1396 |
集合竞价 |
| 09:24:29 |
9.61 |
1396 |
1396 |
集合竞价 |
| 09:24:32 |
9.61 |
1450 |
1450 |
集合竞价 |
| 09:24:35 |
9.6 |
1502 |
1502 |
集合竞价 |
| 09:24:41 |
9.6 |
1544 |
1544 |
集合竞价 |
| 09:24:44 |
9.59 |
1584 |
1584 |
集合竞价 |
| 09:24:47 |
9.59 |
1594 |
1594 |
集合竞价 |
| 09:24:50 |
9.59 |
1599 |
1599 |
集合竞价 |
| 09:24:53 |
9.59 |
1797 |
1797 |
集合竞价 |
| 09:24:56 |
9.59 |
1902 |
1902 |
集合竞价 |
| 09:24:59 |
9.6 |
2513 |
2513 |
集合竞价 |
| 09:25:03 |
9.63 |
2642 |
5155 |
卖出 |
| 09:30:02 |
9.65 |
572 |
5727 |
买入 |
| 09:30:05 |
9.66 |
793 |
6520 |
买入 |
| 09:30:08 |
9.68 |
198 |
6718 |
买入 |
| 09:30:11 |
9.68 |
173 |
6891 |
买入 |
| 09:30:14 |
9.67 |
281 |
7172 |
卖出 |
| 09:30:17 |
9.69 |
300 |
7472 |
买入 |
| 09:30:20 |
9.68 |
699 |
8171 |
卖出 |
| 09:30:23 |
9.69 |
250 |
8421 |
买入 |
| 09:30:26 |
9.69 |
59 |
8480 |
卖出 |
| 09:30:29 |
9.69 |
589 |
9069 |
买入 |
| 09:30:32 |
9.69 |
264 |
9333 |
卖出 |
| 09:30:35 |
9.69 |
286 |
9619 |
卖出 |
| 09:30:38 |
9.71 |
29 |
9648 |
买入 |
| 09:30:41 |
9.72 |
331 |
9979 |
买入 |
| 09:30:44 |
9.73 |
362 |
10341 |
买入 |
| 09:30:47 |
9.75 |
169 |
10510 |
买入 |
| 09:30:50 |
9.79 |
8 |
10518 |
买入 |
| 09:30:53 |
9.78 |
21 |
10539 |
卖出 |
| 09:30:56 |
9.79 |
113 |
10652 |
买入 |
| 09:30:59 |
9.79 |
139 |
10791 |
卖出 |
| 09:31:02 |
9.83 |
149 |
10940 |
买入 |
| 09:31:05 |
9.8 |
47 |
10987 |
卖出 |
| 09:31:08 |
9.8 |
106 |
11093 |
卖出 |
| 09:31:11 |
9.79 |
107 |
11200 |
卖出 |
| 09:31:14 |
9.85 |
348 |
11548 |
买入 |
| 09:31:17 |
9.85 |
109 |
11657 |
买入 |
| 09:31:20 |
9.8 |
107 |
11764 |
卖出 |
| 09:31:23 |
9.85 |
174 |
11938 |
买入 |
| 09:31:26 |
9.79 |
393 |
12331 |
卖出 |
| 09:31:29 |
9.8 |
20 |
12351 |
卖出 |
| 09:31:32 |
9.8 |
102 |
12453 |
买入 |
| 09:31:35 |
9.79 |
422 |
12875 |
卖出 |
| 09:31:38 |
9.77 |
18 |
12893 |
卖出 |
| 09:31:41 |
9.77 |
29 |
12922 |
卖出 |
| 09:31:44 |
9.75 |
192 |
13114 |
卖出 |
| 09:31:47 |
9.79 |
237 |
13351 |
买入 |
| 09:31:50 |
9.79 |
73 |
13424 |
买入 |
| 09:31:53 |
9.75 |
167 |
13591 |
卖出 |
| 09:31:56 |
9.75 |
132 |
13723 |
卖出 |
| 09:31:59 |
9.75 |
106 |
13829 |
卖出 |
| 09:32:02 |
9.75 |
176 |
14005 |
卖出 |
| 09:32:05 |
9.75 |
61 |
14066 |
买入 |
| 09:32:08 |
9.75 |
37 |
14103 |
卖出 |
| 09:32:11 |
9.78 |
306 |
14409 |
买入 |
| 09:32:14 |
9.78 |
127 |
14536 |
卖出 |
| 09:32:17 |
9.78 |
93 |
14629 |
卖出 |
| 09:32:20 |
9.8 |
63 |
14692 |
买入 |
| 09:32:23 |
9.78 |
103 |
14795 |
卖出 |
| 09:32:26 |
9.81 |
33 |
14828 |
买入 |
| 09:32:29 |
9.81 |
12 |
14840 |
卖出 |
| 09:32:32 |
9.81 |
27 |
14867 |
卖出 |
| 09:32:35 |
9.82 |
151 |
15018 |
买入 |
| 09:32:38 |
9.8 |
128 |
15146 |
卖出 |
| 09:32:41 |
9.8 |
139 |
15285 |
买入 |
| 09:32:44 |
9.8 |
31 |
15316 |
买入 |
| 09:32:47 |
9.81 |
115 |
15431 |
买入 |
| 09:32:50 |
9.8 |
234 |
15665 |
卖出 |
| 09:32:53 |
9.83 |
333 |
15998 |
买入 |
| 09:32:56 |
9.82 |
122 |
16120 |
卖出 |
| 09:32:59 |
9.83 |
21 |
16141 |
买入 |
| 09:33:02 |
9.84 |
111 |
16252 |
买入 |
| 09:33:05 |
9.84 |
253 |
16505 |
卖出 |
| 09:33:08 |
9.83 |
301 |
16806 |
卖出 |
| 09:33:11 |
9.83 |
27 |
16833 |
卖出 |
| 09:33:14 |
9.83 |
59 |
16892 |
卖出 |
| 09:33:17 |
9.84 |
177 |
17069 |
买入 |
| 09:33:20 |
9.84 |
128 |
17197 |
卖出 |
| 09:33:23 |
9.82 |
43 |
17240 |
卖出 |
| 09:33:26 |
9.83 |
53 |
17293 |
买入 |
| 09:33:29 |
9.82 |
121 |
17414 |
卖出 |
| 09:33:32 |
9.82 |
154 |
17568 |
买入 |
| 09:33:35 |
9.8 |
186 |
17754 |
卖出 |
| 09:33:38 |
9.8 |
231 |
17985 |
卖出 |
| 09:33:41 |
9.8 |
140 |
18125 |
买入 |
| 09:33:44 |
9.8 |
119 |
18244 |
买入 |
| 09:33:47 |
9.8 |
168 |
18412 |
卖出 |
| 09:33:50 |
9.79 |
183 |
18595 |
卖出 |
| 09:33:53 |
9.77 |
44 |
18639 |
卖出 |
| 09:33:56 |
9.76 |
46 |
18685 |
卖出 |
| 09:33:59 |
9.75 |
148 |
18833 |
卖出 |
| 09:34:02 |
9.76 |
75 |
18908 |
买入 |
| 09:34:05 |
9.75 |
56 |
18964 |
卖出 |
| 09:34:08 |
9.74 |
82 |
19046 |
卖出 |
| 09:34:11 |
9.76 |
369 |
19415 |
买入 |
| 09:34:14 |
9.76 |
43 |
19458 |
卖出 |
| 09:34:17 |
9.77 |
52 |
19510 |
买入 |
| 09:34:20 |
9.76 |
174 |
19684 |
买入 |
| 09:34:23 |
9.77 |
303 |
19987 |
买入 |
| 09:34:26 |
9.77 |
101 |
20088 |
买入 |
| 09:34:29 |
9.76 |
43 |
20131 |
卖出 |
| 09:34:32 |
9.76 |
37 |
20168 |
卖出 |
| 09:34:35 |
9.77 |
15 |
20183 |
买入 |
| 09:34:38 |
9.76 |
307 |
20490 |
卖出 |
| 09:34:41 |
9.77 |
122 |
20612 |
卖出 |
| 09:34:44 |
9.77 |
76 |
20688 |
买入 |
| 09:34:47 |
9.76 |
148 |
20836 |
卖出 |
| 09:34:50 |
9.76 |
81 |
20917 |
买入 |
| 09:34:53 |
9.77 |
9 |
20926 |
买入 |
| 09:34:56 |
9.77 |
60 |
20986 |
卖出 |
| 09:34:59 |
9.77 |
158 |
21144 |
卖出 |
| 09:35:02 |
9.77 |
296 |
21440 |
卖出 |
| 09:35:05 |
9.77 |
150 |
21590 |
卖出 |
| 09:35:08 |
9.77 |
14 |
21604 |
买入 |
| 09:35:11 |
9.77 |
149 |
21753 |
买入 |
| 09:35:14 |
9.77 |
36 |
21789 |
卖出 |
| 09:35:17 |
9.77 |
68 |
21857 |
卖出 |
| 09:35:20 |
9.78 |
85 |
21942 |
买入 |
| 09:35:23 |
9.77 |
43 |
21985 |
卖出 |
| 09:35:26 |
9.76 |
139 |
22124 |
卖出 |
| 09:35:29 |
9.76 |
134 |
22258 |
卖出 |
| 09:35:32 |
9.76 |
160 |
22418 |
卖出 |
| 09:35:35 |
9.77 |
624 |
23042 |
买入 |
| 09:35:38 |
9.75 |
215 |
23257 |
卖出 |
| 09:35:41 |
9.75 |
20 |
23277 |
卖出 |
| 09:35:44 |
9.75 |
113 |
23390 |
卖出 |
| 09:35:47 |
9.75 |
62 |
23452 |
卖出 |
| 09:35:50 |
9.73 |
369 |
23821 |
卖出 |
| 09:35:53 |
9.73 |
12 |
23833 |
买入 |
| 09:35:56 |
9.72 |
99 |
23932 |
卖出 |
| 09:35:59 |
9.71 |
71 |
24003 |
卖出 |
| 09:36:02 |
9.71 |
88 |
24091 |
卖出 |
| 09:36:05 |
9.7 |
319 |
24410 |
卖出 |
| 09:36:08 |
9.69 |
50 |
24460 |
卖出 |
| 09:36:11 |
9.69 |
9 |
24469 |
卖出 |
| 09:36:14 |
9.68 |
199 |
24668 |
卖出 |
| 09:36:17 |
9.68 |
164 |
24832 |
卖出 |
| 09:36:20 |
9.69 |
171 |
25003 |
买入 |
| 09:36:23 |
9.69 |
116 |
25119 |
买入 |
| 09:36:26 |
9.69 |
609 |
25728 |
买入 |
| 09:36:29 |
9.67 |
178 |
25906 |
卖出 |
| 09:36:32 |
9.69 |
261 |
26167 |
买入 |
| 09:36:35 |
9.7 |
120 |
26287 |
买入 |
| 09:36:38 |
9.69 |
154 |
26441 |
卖出 |
| 09:36:41 |
9.7 |
953 |
27394 |
买入 |
| 09:36:44 |
9.7 |
141 |
27535 |
买入 |
| 09:36:47 |
9.7 |
285 |
27820 |
买入 |
| 09:36:50 |
9.71 |
76 |
27896 |
买入 |
| 09:36:53 |
9.72 |
56 |
27952 |
买入 |
| 09:36:56 |
9.73 |
389 |
28341 |
买入 |
| 09:36:59 |
9.73 |
279 |
28620 |
买入 |
| 09:37:02 |
9.75 |
68 |
28688 |
买入 |
| 09:37:05 |
9.73 |
30 |
28718 |
卖出 |
| 09:37:08 |
9.75 |
59 |
28777 |
买入 |
| 09:37:11 |
9.77 |
21 |
28798 |
买入 |
| 09:37:14 |
9.78 |
26 |
28824 |
买入 |
| 09:37:17 |
9.78 |
102 |
28926 |
买入 |
| 09:37:20 |
9.79 |
12 |
28938 |
买入 |
| 09:37:23 |
9.77 |
449 |
29387 |
卖出 |
| 09:37:26 |
9.8 |
191 |
29578 |
买入 |
| 09:37:29 |
9.79 |
161 |
29739 |
卖出 |
| 09:37:32 |
9.8 |
50 |
29789 |
买入 |
| 09:37:35 |
9.8 |
34 |
29823 |
买入 |
| 09:37:38 |
9.8 |
10 |
29833 |
卖出 |
| 09:37:41 |
9.82 |
31 |
29864 |
买入 |
| 09:37:44 |
9.82 |
121 |
29985 |
买入 |
| 09:37:47 |
9.8 |
54 |
30039 |
卖出 |
| 09:37:50 |
9.81 |
127 |
30166 |
买入 |
| 09:37:53 |
9.8 |
49 |
30215 |
卖出 |
| 09:37:56 |
9.79 |
514 |
30729 |
卖出 |
| 09:37:59 |
9.79 |
139 |
30868 |
卖出 |
| 09:38:02 |
9.77 |
95 |
30963 |
卖出 |
| 09:38:05 |
9.78 |
135 |
31098 |
卖出 |
| 09:38:08 |
9.79 |
57 |
31155 |
买入 |
| 09:38:11 |
9.79 |
99 |
31254 |
卖出 |
| 09:38:14 |
9.77 |
46 |
31300 |
卖出 |
| 09:38:17 |
9.78 |
139 |
31439 |
买入 |
| 09:38:20 |
9.78 |
5 |
31444 |
买入 |
| 09:38:23 |
9.77 |
26 |
31470 |
卖出 |
| 09:38:26 |
9.77 |
33 |
31503 |
买入 |
| 09:38:29 |
9.77 |
10 |
31513 |
买入 |
| 09:38:32 |
9.77 |
21 |
31534 |
买入 |
| 09:38:35 |
9.76 |
238 |
31772 |
卖出 |
| 09:38:38 |
9.77 |
33 |
31805 |
买入 |
| 09:38:41 |
9.78 |
36 |
31841 |
买入 |
| 09:38:44 |
9.78 |
149 |
31990 |
买入 |
| 09:38:47 |
9.77 |
21 |
32011 |
卖出 |
| 09:38:50 |
9.77 |
22 |
32033 |
买入 |
| 09:38:53 |
9.77 |
21 |
32054 |
买入 |
| 09:38:56 |
9.76 |
223 |
32277 |
卖出 |
| 09:38:59 |
9.77 |
261 |
32538 |
买入 |
| 09:39:02 |
9.77 |
20 |
32558 |
卖出 |
| 09:39:05 |
9.77 |
10 |
32568 |
卖出 |
| 09:39:08 |
9.77 |
11 |
32579 |
卖出 |
| 09:39:14 |
9.77 |
98 |
32677 |
卖出 |
| 09:39:17 |
9.78 |
6 |
32683 |
买入 |
| 09:39:20 |
9.77 |
10 |
32693 |
卖出 |
| 09:39:23 |
9.78 |
10 |
32703 |
买入 |
| 09:39:26 |
9.77 |
129 |
32832 |
卖出 |
| 09:39:29 |
9.78 |
20 |
32852 |
买入 |
| 09:39:32 |
9.77 |
193 |
33045 |
卖出 |
| 09:39:35 |
9.77 |
37 |
33082 |
卖出 |