曲江文旅[600706]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
11.39 |
25 |
25 |
集合竞价 |
| 09:15:04 |
11.03 |
475 |
475 |
集合竞价 |
| 09:15:07 |
11.07 |
532 |
532 |
集合竞价 |
| 09:15:10 |
11.01 |
759 |
759 |
集合竞价 |
| 09:15:13 |
11.01 |
799 |
799 |
集合竞价 |
| 09:15:16 |
11.01 |
799 |
799 |
集合竞价 |
| 09:15:22 |
11.03 |
799 |
799 |
集合竞价 |
| 09:15:34 |
11.03 |
799 |
799 |
集合竞价 |
| 09:15:43 |
11.03 |
799 |
799 |
集合竞价 |
| 09:15:46 |
11.03 |
856 |
856 |
集合竞价 |
| 09:15:49 |
11.03 |
856 |
856 |
集合竞价 |
| 09:15:52 |
11.03 |
861 |
861 |
集合竞价 |
| 09:15:58 |
11.03 |
884 |
884 |
集合竞价 |
| 09:16:01 |
11.03 |
902 |
902 |
集合竞价 |
| 09:16:10 |
11.03 |
912 |
912 |
集合竞价 |
| 09:16:13 |
11.03 |
953 |
953 |
集合竞价 |
| 09:16:16 |
11.03 |
954 |
954 |
集合竞价 |
| 09:16:19 |
11.03 |
1005 |
1005 |
集合竞价 |
| 09:16:25 |
11.03 |
995 |
995 |
集合竞价 |
| 09:16:28 |
11.03 |
1003 |
1003 |
集合竞价 |
| 09:16:37 |
11.03 |
1047 |
1047 |
集合竞价 |
| 09:16:40 |
11.03 |
1052 |
1052 |
集合竞价 |
| 09:16:46 |
11.03 |
1102 |
1102 |
集合竞价 |
| 09:16:49 |
11.03 |
1103 |
1103 |
集合竞价 |
| 09:16:52 |
11.03 |
1089 |
1089 |
集合竞价 |
| 09:16:55 |
11.03 |
1090 |
1090 |
集合竞价 |
| 09:16:58 |
11.03 |
1091 |
1091 |
集合竞价 |
| 09:17:01 |
11.03 |
1091 |
1091 |
集合竞价 |
| 09:17:04 |
11.03 |
1091 |
1091 |
集合竞价 |
| 09:17:07 |
11.03 |
1094 |
1094 |
集合竞价 |
| 09:17:10 |
11.03 |
1099 |
1099 |
集合竞价 |
| 09:17:13 |
11.03 |
1174 |
1174 |
集合竞价 |
| 09:17:16 |
11.03 |
1174 |
1174 |
集合竞价 |
| 09:17:19 |
11.03 |
1179 |
1179 |
集合竞价 |
| 09:17:22 |
11.03 |
1178 |
1178 |
集合竞价 |
| 09:17:25 |
11.03 |
1178 |
1178 |
集合竞价 |
| 09:17:28 |
11.03 |
1103 |
1103 |
集合竞价 |
| 09:17:31 |
11.03 |
1028 |
1028 |
集合竞价 |
| 09:17:40 |
11.03 |
1174 |
1174 |
集合竞价 |
| 09:17:43 |
11.03 |
1175 |
1175 |
集合竞价 |
| 09:17:46 |
11.03 |
1181 |
1181 |
集合竞价 |
| 09:17:52 |
11.03 |
1181 |
1181 |
集合竞价 |
| 09:17:55 |
11.03 |
1181 |
1181 |
集合竞价 |
| 09:17:58 |
11.03 |
1179 |
1179 |
集合竞价 |
| 09:18:01 |
11.03 |
1184 |
1184 |
集合竞价 |
| 09:18:04 |
11.03 |
1239 |
1239 |
集合竞价 |
| 09:18:07 |
11.03 |
1244 |
1244 |
集合竞价 |
| 09:18:13 |
11.03 |
1343 |
1343 |
集合竞价 |
| 09:18:16 |
11.03 |
1367 |
1367 |
集合竞价 |
| 09:18:19 |
11.03 |
1285 |
1285 |
集合竞价 |
| 09:18:22 |
11.03 |
1317 |
1317 |
集合竞价 |
| 09:18:25 |
11.03 |
1317 |
1317 |
集合竞价 |
| 09:18:31 |
11.03 |
1343 |
1343 |
集合竞价 |
| 09:18:34 |
11.03 |
1351 |
1351 |
集合竞价 |
| 09:18:37 |
11.03 |
1343 |
1343 |
集合竞价 |
| 09:18:43 |
11.03 |
1347 |
1347 |
集合竞价 |
| 09:18:46 |
11.03 |
1360 |
1360 |
集合竞价 |
| 09:18:49 |
11.03 |
1257 |
1257 |
集合竞价 |
| 09:18:52 |
11.03 |
1259 |
1259 |
集合竞价 |
| 09:18:55 |
11.03 |
1259 |
1259 |
集合竞价 |
| 09:18:58 |
11.03 |
1269 |
1269 |
集合竞价 |
| 09:19:01 |
11.03 |
1269 |
1269 |
集合竞价 |
| 09:19:04 |
11.03 |
1269 |
1269 |
集合竞价 |
| 09:19:07 |
11.03 |
1272 |
1272 |
集合竞价 |
| 09:19:10 |
11.03 |
1272 |
1272 |
集合竞价 |
| 09:19:13 |
11.03 |
1336 |
1336 |
集合竞价 |
| 09:19:16 |
11.03 |
1366 |
1366 |
集合竞价 |
| 09:19:22 |
11.03 |
1361 |
1361 |
集合竞价 |
| 09:19:25 |
11.03 |
1369 |
1369 |
集合竞价 |
| 09:19:31 |
11.03 |
1379 |
1379 |
集合竞价 |
| 09:19:43 |
11.03 |
1379 |
1379 |
集合竞价 |
| 09:19:46 |
11.03 |
1379 |
1379 |
集合竞价 |
| 09:19:49 |
11.03 |
1412 |
1412 |
集合竞价 |
| 09:19:52 |
11.03 |
1418 |
1418 |
集合竞价 |
| 09:19:55 |
11.03 |
1418 |
1418 |
集合竞价 |
| 09:19:58 |
11.03 |
1418 |
1418 |
集合竞价 |
| 09:20:10 |
11.03 |
1418 |
1418 |
集合竞价 |
| 09:20:16 |
11.03 |
1420 |
1420 |
集合竞价 |
| 09:20:19 |
11.03 |
1430 |
1430 |
集合竞价 |
| 09:20:22 |
11.03 |
1461 |
1461 |
集合竞价 |
| 09:20:25 |
11.03 |
1461 |
1461 |
集合竞价 |
| 09:20:28 |
11.03 |
1462 |
1462 |
集合竞价 |
| 09:20:31 |
11.03 |
1462 |
1462 |
集合竞价 |
| 09:20:34 |
11.03 |
1482 |
1482 |
集合竞价 |
| 09:20:37 |
11.03 |
1483 |
1483 |
集合竞价 |
| 09:20:43 |
11.03 |
1484 |
1484 |
集合竞价 |
| 09:20:46 |
11.03 |
1499 |
1499 |
集合竞价 |
| 09:20:49 |
11.03 |
1506 |
1506 |
集合竞价 |
| 09:20:55 |
11.03 |
1506 |
1506 |
集合竞价 |
| 09:20:58 |
11.03 |
1529 |
1529 |
集合竞价 |
| 09:21:04 |
11.03 |
1559 |
1559 |
集合竞价 |
| 09:21:07 |
11.03 |
1565 |
1565 |
集合竞价 |
| 09:21:10 |
11.03 |
1565 |
1565 |
集合竞价 |
| 09:21:13 |
11.03 |
1648 |
1648 |
集合竞价 |
| 09:21:22 |
11.03 |
1658 |
1658 |
集合竞价 |
| 09:21:25 |
11.03 |
1658 |
1658 |
集合竞价 |
| 09:21:28 |
11.03 |
1658 |
1658 |
集合竞价 |
| 09:21:31 |
11.03 |
1689 |
1689 |
集合竞价 |
| 09:21:34 |
11.03 |
1694 |
1694 |
集合竞价 |
| 09:21:37 |
11.03 |
1698 |
1698 |
集合竞价 |
| 09:21:40 |
11.03 |
1709 |
1709 |
集合竞价 |
| 09:21:43 |
11.03 |
1712 |
1712 |
集合竞价 |
| 09:21:46 |
11.03 |
1713 |
1713 |
集合竞价 |
| 09:21:49 |
11.03 |
1713 |
1713 |
集合竞价 |
| 09:21:52 |
11.03 |
1729 |
1729 |
集合竞价 |
| 09:21:55 |
11.03 |
1729 |
1729 |
集合竞价 |
| 09:21:58 |
11.03 |
1889 |
1889 |
集合竞价 |
| 09:22:01 |
11.03 |
1889 |
1889 |
集合竞价 |
| 09:22:04 |
11.03 |
1889 |
1889 |
集合竞价 |
| 09:22:07 |
11.03 |
1912 |
1912 |
集合竞价 |
| 09:22:10 |
11.03 |
1918 |
1918 |
集合竞价 |
| 09:22:13 |
11.03 |
1918 |
1918 |
集合竞价 |
| 09:22:16 |
11.03 |
1922 |
1922 |
集合竞价 |
| 09:22:19 |
11.03 |
1922 |
1922 |
集合竞价 |
| 09:22:22 |
11.03 |
1922 |
1922 |
集合竞价 |
| 09:22:25 |
11.03 |
1922 |
1922 |
集合竞价 |
| 09:22:31 |
11.03 |
2034 |
2034 |
集合竞价 |
| 09:22:37 |
11.03 |
2062 |
2062 |
集合竞价 |
| 09:22:40 |
11.03 |
2078 |
2078 |
集合竞价 |
| 09:22:43 |
11.03 |
2713 |
2713 |
集合竞价 |
| 09:22:46 |
11.03 |
2748 |
2748 |
集合竞价 |
| 09:22:49 |
11.03 |
2841 |
2841 |
集合竞价 |
| 09:22:52 |
11.03 |
2956 |
2956 |
集合竞价 |
| 09:22:55 |
11.03 |
3084 |
3084 |
集合竞价 |
| 09:22:58 |
11.03 |
3160 |
3160 |
集合竞价 |
| 09:23:01 |
11.03 |
3171 |
3171 |
集合竞价 |
| 09:23:04 |
11.03 |
3179 |
3179 |
集合竞价 |
| 09:23:07 |
11.03 |
3183 |
3183 |
集合竞价 |
| 09:23:10 |
11.03 |
3224 |
3224 |
集合竞价 |
| 09:23:13 |
11.03 |
3317 |
3317 |
集合竞价 |
| 09:23:16 |
11.03 |
3340 |
3340 |
集合竞价 |
| 09:23:19 |
11.03 |
3363 |
3363 |
集合竞价 |
| 09:23:22 |
11.03 |
3543 |
3543 |
集合竞价 |
| 09:23:25 |
11.03 |
3587 |
3587 |
集合竞价 |
| 09:23:28 |
11.03 |
3600 |
3600 |
集合竞价 |
| 09:23:31 |
11.03 |
3620 |
3620 |
集合竞价 |
| 09:23:34 |
11.03 |
3622 |
3622 |
集合竞价 |
| 09:23:37 |
11.03 |
3624 |
3624 |
集合竞价 |
| 09:23:40 |
11.03 |
3737 |
3737 |
集合竞价 |
| 09:23:43 |
11.03 |
3757 |
3757 |
集合竞价 |
| 09:23:46 |
11.03 |
3777 |
3777 |
集合竞价 |
| 09:23:49 |
11.03 |
3777 |
3777 |
集合竞价 |
| 09:23:52 |
11.03 |
4282 |
4282 |
集合竞价 |
| 09:23:55 |
11.03 |
4299 |
4299 |
集合竞价 |
| 09:23:58 |
11.03 |
4317 |
4317 |
集合竞价 |
| 09:24:01 |
11.03 |
4369 |
4369 |
集合竞价 |
| 09:24:04 |
11.03 |
4443 |
4443 |
集合竞价 |
| 09:24:07 |
11.03 |
4704 |
4704 |
集合竞价 |
| 09:24:10 |
11.03 |
4743 |
4743 |
集合竞价 |
| 09:24:13 |
11.03 |
4836 |
4836 |
集合竞价 |
| 09:24:16 |
11.03 |
4844 |
4844 |
集合竞价 |
| 09:24:19 |
11.03 |
4844 |
4844 |
集合竞价 |
| 09:24:22 |
11.03 |
5065 |
5065 |
集合竞价 |
| 09:24:25 |
11.03 |
5067 |
5067 |
集合竞价 |
| 09:24:28 |
11.03 |
5119 |
5119 |
集合竞价 |
| 09:24:31 |
11.03 |
5158 |
5158 |
集合竞价 |
| 09:24:34 |
11.03 |
5161 |
5161 |
集合竞价 |
| 09:24:37 |
11.03 |
5180 |
5180 |
集合竞价 |
| 09:24:40 |
11.03 |
5201 |
5201 |
集合竞价 |
| 09:24:43 |
11.03 |
5227 |
5227 |
集合竞价 |
| 09:24:46 |
11.02 |
5313 |
5313 |
集合竞价 |
| 09:24:49 |
11 |
5643 |
5643 |
集合竞价 |
| 09:24:52 |
11 |
5732 |
5732 |
集合竞价 |
| 09:24:55 |
10.89 |
6510 |
6510 |
集合竞价 |
| 09:24:58 |
10.89 |
6715 |
6715 |
集合竞价 |
| 09:25:02 |
10.89 |
11410 |
18125 |
卖出 |
| 09:30:01 |
10.9 |
2720 |
20845 |
买入 |
| 09:30:04 |
10.89 |
1819 |
22664 |
卖出 |
| 09:30:07 |
10.9 |
1159 |
23823 |
买入 |
| 09:30:10 |
10.95 |
1487 |
25310 |
买入 |
| 09:30:13 |
10.9 |
1134 |
26444 |
卖出 |
| 09:30:16 |
10.97 |
771 |
27215 |
买入 |
| 09:30:19 |
10.98 |
717 |
27932 |
买入 |
| 09:30:22 |
11.03 |
657 |
28589 |
买入 |
| 09:30:25 |
11.02 |
468 |
29057 |
卖出 |
| 09:30:28 |
11.02 |
345 |
29402 |
买入 |
| 09:30:31 |
11.03 |
346 |
29748 |
买入 |
| 09:30:34 |
11.04 |
960 |
30708 |
买入 |
| 09:30:37 |
11.05 |
832 |
31540 |
卖出 |
| 09:30:40 |
11.03 |
669 |
32209 |
卖出 |
| 09:30:43 |
11.03 |
479 |
32688 |
买入 |
| 09:30:46 |
11.03 |
290 |
32978 |
买入 |
| 09:30:49 |
11.05 |
384 |
33362 |
买入 |
| 09:30:52 |
11.03 |
314 |
33676 |
卖出 |
| 09:30:55 |
11.09 |
335 |
34011 |
买入 |
| 09:30:58 |
11.08 |
350 |
34361 |
卖出 |
| 09:31:01 |
11.09 |
223 |
34584 |
买入 |
| 09:31:04 |
11.09 |
184 |
34768 |
买入 |
| 09:31:07 |
11.1 |
208 |
34976 |
卖出 |
| 09:31:10 |
11.1 |
108 |
35084 |
卖出 |
| 09:31:13 |
11.13 |
216 |
35300 |
买入 |
| 09:31:16 |
11.16 |
551 |
35851 |
买入 |
| 09:31:19 |
11.18 |
134 |
35985 |
买入 |
| 09:31:22 |
11.2 |
55 |
36040 |
买入 |
| 09:31:25 |
11.18 |
239 |
36279 |
卖出 |
| 09:31:28 |
11.2 |
258 |
36537 |
买入 |
| 09:31:31 |
11.19 |
656 |
37193 |
卖出 |
| 09:31:34 |
11.18 |
490 |
37683 |
卖出 |
| 09:31:37 |
11.17 |
324 |
38007 |
卖出 |
| 09:31:40 |
11.17 |
523 |
38530 |
买入 |
| 09:31:43 |
11.18 |
850 |
39380 |
买入 |
| 09:31:46 |
11.1 |
1547 |
40927 |
卖出 |
| 09:31:49 |
11.11 |
617 |
41544 |
卖出 |
| 09:31:52 |
11.1 |
232 |
41776 |
卖出 |
| 09:31:55 |
11.1 |
911 |
42687 |
买入 |
| 09:31:58 |
11.09 |
295 |
42982 |
卖出 |
| 09:32:01 |
11.1 |
185 |
43167 |
卖出 |
| 09:32:04 |
11.1 |
148 |
43315 |
卖出 |
| 09:32:07 |
11.1 |
301 |
43616 |
买入 |
| 09:32:10 |
11.09 |
151 |
43767 |
买入 |
| 09:32:13 |
11.16 |
299 |
44066 |
买入 |
| 09:32:16 |
11.11 |
317 |
44383 |
卖出 |
| 09:32:19 |
11.11 |
247 |
44630 |
卖出 |
| 09:32:22 |
11.1 |
927 |
45557 |
卖出 |
| 09:32:25 |
11.13 |
301 |
45858 |
买入 |
| 09:32:28 |
11.13 |
335 |
46193 |
买入 |
| 09:32:31 |
11.1 |
105 |
46298 |
卖出 |
| 09:32:34 |
11.13 |
314 |
46612 |
买入 |
| 09:32:37 |
11.1 |
177 |
46789 |
卖出 |
| 09:32:40 |
11.1 |
253 |
47042 |
买入 |
| 09:32:43 |
11.13 |
305 |
47347 |
买入 |
| 09:32:46 |
11.03 |
207 |
47554 |
卖出 |
| 09:32:49 |
11.1 |
438 |
47992 |
买入 |
| 09:32:52 |
11.1 |
299 |
48291 |
卖出 |
| 09:32:55 |
11.1 |
233 |
48524 |
买入 |
| 09:32:58 |
11.1 |
171 |
48695 |
买入 |
| 09:33:01 |
11.13 |
98 |
48793 |
买入 |
| 09:33:04 |
11.1 |
1075 |
49868 |
买入 |
| 09:33:07 |
11.1 |
266 |
50134 |
买入 |
| 09:33:10 |
11.11 |
423 |
50557 |
买入 |
| 09:33:13 |
11.11 |
243 |
50800 |
买入 |
| 09:33:16 |
11.15 |
231 |
51031 |
买入 |
| 09:33:19 |
11.15 |
388 |
51419 |
买入 |
| 09:33:22 |
11.19 |
607 |
52026 |
买入 |
| 09:33:25 |
11.15 |
148 |
52174 |
卖出 |
| 09:33:28 |
11.18 |
274 |
52448 |
买入 |
| 09:33:31 |
11.22 |
164 |
52612 |
买入 |
| 09:33:34 |
11.23 |
103 |
52715 |
买入 |
| 09:33:37 |
11.26 |
196 |
52911 |
买入 |
| 09:33:40 |
11.22 |
304 |
53215 |
卖出 |
| 09:33:43 |
11.22 |
299 |
53514 |
买入 |
| 09:33:46 |
11.2 |
99 |
53613 |
卖出 |
| 09:33:49 |
11.17 |
196 |
53809 |
卖出 |
| 09:33:52 |
11.17 |
291 |
54100 |
买入 |
| 09:33:55 |
11.2 |
157 |
54257 |
买入 |
| 09:33:58 |
11.15 |
124 |
54381 |
卖出 |
| 09:34:01 |
11.17 |
182 |
54563 |
买入 |
| 09:34:04 |
11.17 |
282 |
54845 |
买入 |
| 09:34:07 |
11.18 |
154 |
54999 |
买入 |
| 09:34:10 |
11.21 |
260 |
55259 |
买入 |
| 09:34:13 |
11.23 |
1380 |
56639 |
买入 |
| 09:34:16 |
11.26 |
393 |
57032 |
买入 |
| 09:34:19 |
11.25 |
187 |
57219 |
卖出 |
| 09:34:22 |
11.26 |
261 |
57480 |
卖出 |
| 09:34:25 |
11.26 |
273 |
57753 |
买入 |
| 09:34:28 |
11.27 |
213 |
57966 |
买入 |
| 09:34:31 |
11.28 |
208 |
58174 |
买入 |
| 09:34:34 |
11.28 |
522 |
58696 |
卖出 |
| 09:34:37 |
11.25 |
443 |
59139 |
卖出 |
| 09:34:40 |
11.25 |
235 |
59374 |
买入 |
| 09:34:43 |
11.25 |
323 |
59697 |
买入 |
| 09:34:46 |
11.24 |
122 |
59819 |
卖出 |
| 09:34:49 |
11.19 |
61 |
59880 |
卖出 |
| 09:34:52 |
11.15 |
371 |
60251 |
卖出 |
| 09:34:55 |
11.18 |
231 |
60482 |
买入 |
| 09:34:58 |
11.1 |
386 |
60868 |
卖出 |
| 09:35:01 |
11.09 |
196 |
61064 |
卖出 |
| 09:35:04 |
11.08 |
307 |
61371 |
卖出 |
| 09:35:07 |
11.03 |
86 |
61457 |
卖出 |
| 09:35:10 |
11 |
123 |
61580 |
卖出 |
| 09:35:13 |
11.05 |
614 |
62194 |
买入 |
| 09:35:16 |
11.06 |
237 |
62431 |
买入 |
| 09:35:19 |
11.09 |
163 |
62594 |
买入 |
| 09:35:22 |
11.08 |
123 |
62717 |
卖出 |
| 09:35:25 |
11.1 |
140 |
62857 |
买入 |
| 09:35:28 |
11.08 |
275 |
63132 |
卖出 |
| 09:35:31 |
11.03 |
618 |
63750 |
卖出 |
| 09:35:34 |
11.09 |
325 |
64075 |
买入 |
| 09:35:37 |
11.18 |
489 |
64564 |
买入 |
| 09:35:40 |
11.05 |
179 |
64743 |
卖出 |
| 09:35:43 |
11.06 |
138 |
64881 |
买入 |
| 09:35:46 |
11.07 |
209 |
65090 |
买入 |
| 09:35:49 |
11.1 |
111 |
65201 |
买入 |
| 09:35:52 |
11.08 |
549 |
65750 |
卖出 |
| 09:35:55 |
11.07 |
101 |
65851 |
卖出 |
| 09:35:58 |
11.05 |
166 |
66017 |
卖出 |
| 09:36:01 |
11.09 |
388 |
66405 |
买入 |
| 09:36:04 |
11.06 |
105 |
66510 |
卖出 |
| 09:36:07 |
11.06 |
110 |
66620 |
买入 |
| 09:36:10 |
11.05 |
455 |
67075 |
卖出 |
| 09:36:13 |
11.05 |
95 |
67170 |
买入 |
| 09:36:16 |
11.07 |
163 |
67333 |
买入 |
| 09:36:19 |
11.09 |
254 |
67587 |
买入 |
| 09:36:22 |
11.09 |
31 |
67618 |
卖出 |
| 09:36:25 |
11.14 |
96 |
67714 |
买入 |
| 09:36:28 |
11.14 |
43 |
67757 |
买入 |
| 09:36:31 |
11.16 |
153 |
67910 |
买入 |
| 09:36:34 |
11.15 |
74 |
67984 |
卖出 |
| 09:36:37 |
11.16 |
150 |
68134 |
买入 |
| 09:36:40 |
11.16 |
71 |
68205 |
卖出 |