西藏旅游[600749]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
9.18 |
36 |
36 |
集合竞价 |
| 09:15:04 |
9.9 |
40 |
40 |
集合竞价 |
| 09:15:07 |
9.9 |
41 |
41 |
集合竞价 |
| 09:15:10 |
9.9 |
46 |
46 |
集合竞价 |
| 09:16:46 |
9.9 |
59 |
59 |
集合竞价 |
| 09:17:13 |
9.91 |
59 |
59 |
集合竞价 |
| 09:17:49 |
9.9 |
59 |
59 |
集合竞价 |
| 09:18:01 |
9.95 |
59 |
59 |
集合竞价 |
| 09:18:34 |
9.9 |
59 |
59 |
集合竞价 |
| 09:19:28 |
9.9 |
59 |
59 |
集合竞价 |
| 09:21:19 |
9.9 |
59 |
59 |
集合竞价 |
| 09:21:34 |
9.9 |
94 |
94 |
集合竞价 |
| 09:21:40 |
9.9 |
94 |
94 |
集合竞价 |
| 09:22:43 |
9.9 |
94 |
94 |
集合竞价 |
| 09:22:46 |
9.9 |
94 |
94 |
集合竞价 |
| 09:23:49 |
9.9 |
97 |
97 |
集合竞价 |
| 09:23:58 |
9.9 |
97 |
97 |
集合竞价 |
| 09:24:10 |
9.9 |
97 |
97 |
集合竞价 |
| 09:24:46 |
9.9 |
97 |
97 |
集合竞价 |
| 09:24:49 |
9.9 |
177 |
177 |
集合竞价 |
| 09:24:52 |
9.9 |
177 |
177 |
集合竞价 |
| 09:24:55 |
9.9 |
177 |
177 |
集合竞价 |
| 09:24:58 |
9.9 |
192 |
192 |
集合竞价 |
| 09:25:02 |
9.9 |
331 |
523 |
卖出 |
| 09:30:01 |
9.91 |
26 |
549 |
买入 |
| 09:30:04 |
9.98 |
174 |
723 |
买入 |
| 09:30:07 |
9.92 |
96 |
819 |
卖出 |
| 09:30:10 |
9.9 |
43 |
862 |
卖出 |
| 09:30:13 |
9.9 |
50 |
912 |
卖出 |
| 09:30:16 |
9.92 |
47 |
959 |
买入 |
| 09:30:19 |
9.93 |
5 |
964 |
买入 |
| 09:30:22 |
9.92 |
6 |
970 |
卖出 |
| 09:30:25 |
9.91 |
13 |
983 |
卖出 |
| 09:30:28 |
9.92 |
11 |
994 |
买入 |
| 09:30:31 |
9.93 |
8 |
1002 |
买入 |
| 09:30:34 |
9.93 |
3 |
1005 |
卖出 |
| 09:30:37 |
9.93 |
7 |
1012 |
卖出 |
| 09:30:46 |
9.93 |
34 |
1046 |
卖出 |
| 09:30:49 |
9.93 |
10 |
1056 |
买入 |
| 09:30:52 |
9.95 |
15 |
1071 |
买入 |
| 09:30:55 |
9.95 |
4 |
1075 |
卖出 |
| 09:30:58 |
9.95 |
15 |
1090 |
卖出 |
| 09:31:01 |
9.94 |
25 |
1115 |
卖出 |
| 09:31:04 |
9.95 |
95 |
1210 |
买入 |
| 09:31:07 |
9.95 |
74 |
1284 |
买入 |
| 09:31:10 |
9.98 |
20 |
1304 |
买入 |
| 09:31:13 |
10 |
117 |
1421 |
买入 |
| 09:31:16 |
10 |
20 |
1441 |
卖出 |
| 09:31:19 |
10.08 |
205 |
1646 |
买入 |
| 09:31:22 |
10.08 |
83 |
1729 |
买入 |
| 09:31:28 |
10.05 |
27 |
1756 |
卖出 |
| 09:31:34 |
10.05 |
30 |
1786 |
卖出 |
| 09:31:43 |
10.06 |
4 |
1790 |
买入 |
| 09:31:46 |
10.04 |
9 |
1799 |
卖出 |
| 09:31:49 |
10.04 |
47 |
1846 |
卖出 |
| 09:31:52 |
10.03 |
4 |
1850 |
买入 |
| 09:31:55 |
10.01 |
39 |
1889 |
卖出 |
| 09:31:58 |
10.01 |
7 |
1896 |
卖出 |
| 09:32:01 |
10.02 |
31 |
1927 |
买入 |
| 09:32:07 |
10.01 |
20 |
1947 |
买入 |
| 09:32:10 |
10.01 |
2 |
1949 |
买入 |
| 09:32:13 |
10.01 |
24 |
1973 |
卖出 |
| 09:32:16 |
10.02 |
67 |
2040 |
买入 |
| 09:32:22 |
10.04 |
30 |
2070 |
买入 |
| 09:32:25 |
10.04 |
5 |
2075 |
买入 |
| 09:32:31 |
10.05 |
6 |
2081 |
卖出 |
| 09:32:34 |
10.05 |
4 |
2085 |
卖出 |
| 09:32:37 |
10.05 |
11 |
2096 |
买入 |
| 09:32:40 |
10.04 |
63 |
2159 |
卖出 |
| 09:32:43 |
10.04 |
11 |
2170 |
买入 |
| 09:32:46 |
10.03 |
83 |
2253 |
卖出 |
| 09:32:49 |
10.03 |
9 |
2262 |
卖出 |
| 09:32:52 |
10.02 |
38 |
2300 |
卖出 |
| 09:32:55 |
10 |
352 |
2652 |
卖出 |
| 09:32:58 |
9.97 |
26 |
2678 |
卖出 |
| 09:33:01 |
10 |
17 |
2695 |
买入 |
| 09:33:04 |
9.95 |
10 |
2705 |
卖出 |
| 09:33:07 |
9.96 |
35 |
2740 |
买入 |
| 09:33:10 |
9.96 |
16 |
2756 |
卖出 |
| 09:33:13 |
10 |
3 |
2759 |
买入 |
| 09:33:22 |
9.97 |
38 |
2797 |
卖出 |
| 09:33:28 |
9.98 |
5 |
2802 |
买入 |
| 09:33:31 |
9.96 |
66 |
2868 |
卖出 |
| 09:33:34 |
9.96 |
100 |
2968 |
卖出 |
| 09:33:37 |
9.95 |
55 |
3023 |
卖出 |
| 09:33:43 |
9.96 |
25 |
3048 |
卖出 |
| 09:33:46 |
9.97 |
58 |
3106 |
买入 |
| 09:33:49 |
9.96 |
26 |
3132 |
卖出 |
| 09:33:52 |
9.96 |
23 |
3155 |
买入 |
| 09:33:55 |
9.95 |
24 |
3179 |
卖出 |
| 09:33:58 |
9.96 |
15 |
3194 |
买入 |
| 09:34:01 |
9.92 |
122 |
3316 |
卖出 |
| 09:34:04 |
9.95 |
24 |
3340 |
买入 |
| 09:34:07 |
9.95 |
2 |
3342 |
买入 |
| 09:34:10 |
9.95 |
3 |
3345 |
买入 |
| 09:34:13 |
9.94 |
5 |
3350 |
卖出 |
| 09:34:16 |
9.93 |
9 |
3359 |
卖出 |
| 09:34:19 |
9.93 |
88 |
3447 |
买入 |
| 09:34:22 |
9.93 |
30 |
3477 |
买入 |
| 09:34:25 |
9.95 |
63 |
3540 |
买入 |
| 09:34:28 |
9.92 |
20 |
3560 |
卖出 |
| 09:34:31 |
9.95 |
33 |
3593 |
买入 |
| 09:34:34 |
9.95 |
2 |
3595 |
买入 |
| 09:34:37 |
9.94 |
31 |
3626 |
卖出 |
| 09:34:43 |
9.93 |
2 |
3628 |
卖出 |
| 09:34:46 |
9.94 |
11 |
3639 |
买入 |
| 09:34:49 |
9.94 |
4 |
3643 |
买入 |
| 09:34:52 |
9.94 |
20 |
3663 |
买入 |
| 09:34:55 |
9.94 |
1 |
3664 |
买入 |
| 09:34:58 |
9.95 |
35 |
3699 |
买入 |
| 09:35:01 |
9.97 |
27 |
3726 |
买入 |
| 09:35:04 |
9.97 |
12 |
3738 |
卖出 |
| 09:35:07 |
9.97 |
14 |
3752 |
买入 |
| 09:35:10 |
9.98 |
9 |
3761 |
买入 |
| 09:35:16 |
9.98 |
38 |
3799 |
买入 |
| 09:35:19 |
10 |
20 |
3819 |
买入 |
| 09:35:22 |
9.98 |
3 |
3822 |
卖出 |
| 09:35:28 |
9.98 |
10 |
3832 |
卖出 |
| 09:35:34 |
9.96 |
121 |
3953 |
卖出 |
| 09:35:37 |
9.99 |
28 |
3981 |
买入 |
| 09:35:40 |
9.95 |
9 |
3990 |
卖出 |
| 09:35:49 |
9.97 |
1 |
3991 |
卖出 |
| 09:35:55 |
9.97 |
3 |
3994 |
买入 |
| 09:35:58 |
9.98 |
6 |
4000 |
买入 |
| 09:36:04 |
9.97 |
5 |
4005 |
卖出 |
| 09:36:07 |
9.97 |
15 |
4020 |
卖出 |
| 09:36:10 |
9.98 |
20 |
4040 |
买入 |
| 09:36:16 |
9.97 |
5 |
4045 |
卖出 |
| 09:36:19 |
9.97 |
1 |
4046 |
卖出 |
| 09:36:28 |
9.96 |
131 |
4177 |
卖出 |
| 09:36:31 |
9.96 |
13 |
4190 |
卖出 |
| 09:36:34 |
9.95 |
107 |
4297 |
卖出 |
| 09:36:37 |
9.94 |
40 |
4337 |
卖出 |
| 09:36:43 |
9.96 |
50 |
4387 |
买入 |
| 09:36:46 |
9.94 |
2 |
4389 |
卖出 |
| 09:36:49 |
9.94 |
1 |
4390 |
卖出 |
| 09:36:52 |
9.95 |
3 |
4393 |
买入 |
| 09:36:58 |
9.94 |
14 |
4407 |
卖出 |
| 09:37:01 |
9.93 |
135 |
4542 |
卖出 |
| 09:37:07 |
9.92 |
14 |
4556 |
卖出 |
| 09:37:10 |
9.92 |
5 |
4561 |
卖出 |
| 09:37:13 |
9.92 |
2 |
4563 |
卖出 |
| 09:37:16 |
9.91 |
7 |
4570 |
卖出 |
| 09:37:19 |
9.91 |
10 |
4580 |
卖出 |
| 09:37:22 |
9.91 |
65 |
4645 |
卖出 |
| 09:37:25 |
9.9 |
5 |
4650 |
卖出 |
| 09:37:31 |
9.9 |
11 |
4661 |
卖出 |
| 09:37:34 |
9.91 |
14 |
4675 |
买入 |
| 09:37:37 |
9.9 |
13 |
4688 |
卖出 |
| 09:37:43 |
9.91 |
15 |
4703 |
买入 |
| 09:37:49 |
9.91 |
6 |
4709 |
卖出 |
| 09:37:52 |
9.92 |
10 |
4719 |
买入 |
| 09:37:58 |
9.92 |
6 |
4725 |
卖出 |
| 09:38:01 |
9.92 |
5 |
4730 |
卖出 |
| 09:38:04 |
9.92 |
3 |
4733 |
买入 |
| 09:38:07 |
9.92 |
14 |
4747 |
卖出 |
| 09:38:10 |
9.92 |
4 |
4751 |
买入 |
| 09:38:13 |
9.93 |
4 |
4755 |
买入 |
| 09:38:22 |
9.93 |
2 |
4757 |
卖出 |
| 09:38:25 |
9.94 |
16 |
4773 |
买入 |
| 09:38:28 |
9.94 |
1 |
4774 |
卖出 |
| 09:38:31 |
9.94 |
8 |
4782 |
卖出 |
| 09:38:34 |
9.93 |
124 |
4906 |
卖出 |
| 09:38:37 |
9.92 |
15 |
4921 |
卖出 |
| 09:38:40 |
9.93 |
2 |
4923 |
买入 |
| 09:38:43 |
9.94 |
94 |
5017 |
买入 |
| 09:38:49 |
9.93 |
2 |
5019 |
卖出 |
| 09:38:52 |
9.94 |
4 |
5023 |
买入 |
| 09:38:58 |
9.95 |
20 |
5043 |
买入 |
| 09:39:04 |
9.97 |
7 |
5050 |
买入 |
| 09:39:07 |
9.99 |
67 |
5117 |
买入 |
| 09:39:10 |
9.97 |
3 |
5120 |
卖出 |
| 09:39:16 |
9.97 |
3 |
5123 |
买入 |
| 09:39:22 |
10 |
100 |
5223 |
买入 |
| 09:39:25 |
9.99 |
5 |
5228 |
买入 |
| 09:39:28 |
9.98 |
33 |
5261 |
卖出 |
| 09:39:37 |
9.98 |
3 |
5264 |
卖出 |
| 09:39:40 |
9.99 |
5 |
5269 |
买入 |
| 09:39:43 |
9.97 |
24 |
5293 |
卖出 |
| 09:39:52 |
9.97 |
10 |
5303 |
卖出 |
| 09:39:58 |
9.96 |
3 |
5306 |
卖出 |
| 09:40:01 |
9.97 |
30 |
5336 |
买入 |
| 09:40:04 |
9.96 |
26 |
5362 |
卖出 |
| 09:40:07 |
9.95 |
27 |
5389 |
卖出 |
| 09:40:10 |
9.93 |
3 |
5392 |
卖出 |
| 09:40:13 |
9.94 |
17 |
5409 |
买入 |
| 09:40:19 |
9.95 |
7 |
5416 |
卖出 |
| 09:40:22 |
9.96 |
2 |
5418 |
卖出 |
| 09:40:28 |
9.95 |
1 |
5419 |
买入 |
| 09:40:40 |
9.91 |
266 |
5685 |
卖出 |
| 09:40:49 |
9.96 |
4 |
5689 |
买入 |
| 09:40:52 |
9.96 |
6 |
5695 |
买入 |
| 09:40:55 |
9.96 |
42 |
5737 |
买入 |
| 09:40:58 |
9.96 |
57 |
5794 |
卖出 |
| 09:41:01 |
9.96 |
3 |
5797 |
卖出 |
| 09:41:04 |
9.93 |
3 |
5800 |
卖出 |
| 09:41:07 |
9.94 |
30 |
5830 |
买入 |
| 09:41:10 |
9.94 |
68 |
5898 |
买入 |
| 09:41:16 |
9.93 |
24 |
5922 |
卖出 |
| 09:41:19 |
9.94 |
4 |
5926 |
卖出 |
| 09:41:28 |
9.97 |
33 |
5959 |
买入 |
| 09:41:40 |
9.98 |
12 |
5971 |
买入 |
| 09:41:43 |
9.98 |
21 |
5992 |
买入 |
| 09:41:46 |
9.98 |
1 |
5993 |
卖出 |
| 09:41:55 |
9.98 |
3 |
5996 |
卖出 |
| 09:41:58 |
9.98 |
2 |
5998 |
卖出 |
| 09:42:01 |
9.99 |
1 |
5999 |
买入 |
| 09:42:07 |
9.98 |
1 |
6000 |
卖出 |
| 09:42:16 |
9.99 |
5 |
6005 |
买入 |
| 09:42:19 |
9.99 |
29 |
6034 |
卖出 |
| 09:42:25 |
10 |
1 |
6035 |
买入 |
| 09:42:28 |
10 |
8 |
6043 |
买入 |
| 09:42:31 |
10 |
2 |
6045 |
买入 |
| 09:42:34 |
9.99 |
1 |
6046 |
卖出 |
| 09:42:37 |
10 |
3 |
6049 |
卖出 |
| 09:42:40 |
9.98 |
78 |
6127 |
卖出 |
| 09:42:43 |
9.98 |
59 |
6186 |
卖出 |
| 09:42:46 |
9.98 |
27 |
6213 |
买入 |
| 09:43:19 |
9.97 |
19 |
6232 |
卖出 |
| 09:43:25 |
9.98 |
17 |
6249 |
买入 |
| 09:43:28 |
10 |
20 |
6269 |
买入 |
| 09:43:34 |
9.98 |
20 |
6289 |
卖出 |
| 09:43:37 |
9.97 |
15 |
6304 |
卖出 |
| 09:43:49 |
9.94 |
20 |
6324 |
卖出 |
| 09:43:52 |
9.95 |
2 |
6326 |
买入 |
| 09:43:55 |
9.95 |
1 |
6327 |
买入 |
| 09:43:58 |
9.95 |
6 |
6333 |
买入 |
| 09:44:01 |
9.96 |
3 |
6336 |
买入 |
| 09:44:04 |
9.96 |
8 |
6344 |
买入 |
| 09:44:19 |
9.97 |
6 |
6350 |
买入 |
| 09:44:25 |
9.97 |
15 |
6365 |
买入 |
| 09:44:28 |
9.97 |
17 |
6382 |
卖出 |
| 09:44:31 |
9.97 |
10 |
6392 |
卖出 |
| 09:44:34 |
9.98 |
17 |
6409 |
买入 |
| 09:44:37 |
9.98 |
37 |
6446 |
卖出 |
| 09:44:43 |
9.97 |
11 |
6457 |
买入 |
| 09:44:52 |
9.98 |
33 |
6490 |
买入 |
| 09:44:58 |
9.97 |
7 |
6497 |
卖出 |
| 09:45:01 |
9.97 |
2 |
6499 |
卖出 |
| 09:45:07 |
9.97 |
2 |
6501 |
卖出 |
| 09:45:10 |
9.96 |
14 |
6515 |
卖出 |
| 09:45:13 |
9.95 |
8 |
6523 |
卖出 |
| 09:45:16 |
9.94 |
1 |
6524 |
卖出 |
| 09:45:22 |
9.96 |
30 |
6554 |
买入 |
| 09:45:25 |
9.94 |
13 |
6567 |
卖出 |
| 09:45:28 |
9.94 |
11 |
6578 |
卖出 |
| 09:45:34 |
9.96 |
2 |
6580 |
买入 |
| 09:45:37 |
9.95 |
1 |
6581 |
卖出 |
| 09:45:40 |
9.95 |
1 |
6582 |
买入 |
| 09:45:49 |
9.94 |
36 |
6618 |
卖出 |
| 09:45:55 |
9.94 |
14 |
6632 |
买入 |
| 09:46:01 |
9.95 |
60 |
6692 |
买入 |
| 09:46:04 |
9.97 |
2 |
6694 |
买入 |
| 09:46:22 |
9.98 |
3 |
6697 |
卖出 |
| 09:46:31 |
9.99 |
4 |
6701 |
买入 |
| 09:46:37 |
9.99 |
2 |
6703 |
买入 |
| 09:46:40 |
9.99 |
47 |
6750 |
买入 |
| 09:46:43 |
9.98 |
27 |
6777 |
卖出 |
| 09:46:46 |
10 |
1 |
6778 |
买入 |
| 09:46:49 |
10.01 |
60 |
6838 |
买入 |
| 09:46:52 |
10.01 |
26 |
6864 |
买入 |
| 09:46:55 |
10.02 |
4 |
6868 |
买入 |
| 09:46:58 |
10.02 |
1 |
6869 |
卖出 |
| 09:47:01 |
10.02 |
18 |
6887 |
卖出 |
| 09:47:04 |
10.02 |
3 |
6890 |
买入 |
| 09:47:10 |
10 |
86 |
6976 |
卖出 |
| 09:47:28 |
10.01 |
1 |
6977 |
卖出 |
| 09:47:31 |
10.05 |
83 |
7060 |
买入 |
| 09:47:34 |
10.05 |
5 |
7065 |
卖出 |
| 09:47:40 |
10.03 |
33 |
7098 |
买入 |
| 09:47:43 |
10.05 |
3 |
7101 |
买入 |
| 09:47:49 |
10.04 |
9 |
7110 |
卖出 |
| 09:47:58 |
10.05 |
3 |
7113 |
买入 |
| 09:48:01 |
10.05 |
1 |
7114 |
卖出 |
| 09:48:10 |
10.06 |
111 |
7225 |
买入 |
| 09:48:19 |
10.06 |
30 |
7255 |
买入 |
| 09:48:22 |
10.07 |
4 |
7259 |
买入 |
| 09:48:31 |
10.07 |
1 |
7260 |
买入 |
| 09:48:34 |
10.04 |
52 |
7312 |
卖出 |
| 09:48:37 |
10.04 |
47 |
7359 |
卖出 |
| 09:48:40 |
10.03 |
9 |
7368 |
卖出 |
| 09:48:43 |
10.02 |
35 |
7403 |
卖出 |
| 09:48:52 |
10.02 |
8 |
7411 |
买入 |
| 09:48:55 |
10.01 |
141 |
7552 |
卖出 |
| 09:48:58 |
10 |
14 |
7566 |
卖出 |
| 09:49:01 |
9.98 |
18 |
7584 |
卖出 |
| 09:49:10 |
9.99 |
19 |
7603 |
买入 |
| 09:49:13 |
9.98 |
101 |
7704 |
卖出 |
| 09:49:16 |
10 |
13 |
7717 |
买入 |
| 09:49:19 |
10 |
29 |
7746 |
卖出 |
| 09:49:22 |
9.99 |
6 |
7752 |
买入 |
| 09:49:25 |
9.99 |
1 |
7753 |
买入 |
| 09:49:28 |
10 |
3 |
7756 |
买入 |
| 09:49:37 |
9.99 |
23 |
7779 |
卖出 |
| 09:49:43 |
10 |
8 |
7787 |
买入 |
| 09:49:46 |
10 |
3 |
7790 |
卖出 |
| 09:49:55 |
10.01 |
2 |
7792 |
买入 |
| 09:49:58 |
10 |
7 |
7799 |
卖出 |
| 09:50:13 |
10.01 |
9 |
7808 |
买入 |
| 09:50:16 |
10.01 |
7 |
7815 |
卖出 |