西藏旅游[600749]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
13.98 |
13 |
13 |
集合竞价 |
| 09:15:05 |
13.68 |
125 |
125 |
集合竞价 |
| 09:15:08 |
13.69 |
177 |
177 |
集合竞价 |
| 09:15:11 |
13.68 |
248 |
248 |
集合竞价 |
| 09:15:14 |
13.68 |
249 |
249 |
集合竞价 |
| 09:15:17 |
13.68 |
319 |
319 |
集合竞价 |
| 09:15:23 |
13.68 |
340 |
340 |
集合竞价 |
| 09:15:26 |
13.68 |
340 |
340 |
集合竞价 |
| 09:15:29 |
13.68 |
340 |
340 |
集合竞价 |
| 09:15:32 |
13.68 |
340 |
340 |
集合竞价 |
| 09:15:38 |
13.68 |
340 |
340 |
集合竞价 |
| 09:16:02 |
13.68 |
340 |
340 |
集合竞价 |
| 09:16:23 |
13.68 |
340 |
340 |
集合竞价 |
| 09:16:29 |
13.68 |
340 |
340 |
集合竞价 |
| 09:16:32 |
13.68 |
340 |
340 |
集合竞价 |
| 09:16:47 |
13.68 |
340 |
340 |
集合竞价 |
| 09:16:53 |
13.68 |
340 |
340 |
集合竞价 |
| 09:17:05 |
13.68 |
340 |
340 |
集合竞价 |
| 09:17:08 |
13.68 |
340 |
340 |
集合竞价 |
| 09:17:11 |
13.68 |
340 |
340 |
集合竞价 |
| 09:17:20 |
13.68 |
340 |
340 |
集合竞价 |
| 09:17:23 |
13.68 |
340 |
340 |
集合竞价 |
| 09:17:29 |
13.68 |
340 |
340 |
集合竞价 |
| 09:17:35 |
13.68 |
340 |
340 |
集合竞价 |
| 09:17:56 |
13.68 |
340 |
340 |
集合竞价 |
| 09:18:08 |
13.68 |
340 |
340 |
集合竞价 |
| 09:18:11 |
13.68 |
363 |
363 |
集合竞价 |
| 09:18:17 |
13.68 |
363 |
363 |
集合竞价 |
| 09:18:26 |
13.68 |
363 |
363 |
集合竞价 |
| 09:18:32 |
13.68 |
363 |
363 |
集合竞价 |
| 09:18:41 |
13.68 |
368 |
368 |
集合竞价 |
| 09:18:56 |
13.68 |
383 |
383 |
集合竞价 |
| 09:18:59 |
13.68 |
383 |
383 |
集合竞价 |
| 09:19:08 |
13.68 |
423 |
423 |
集合竞价 |
| 09:19:17 |
13.68 |
423 |
423 |
集合竞价 |
| 09:19:23 |
13.68 |
423 |
423 |
集合竞价 |
| 09:19:32 |
13.68 |
423 |
423 |
集合竞价 |
| 09:19:35 |
13.68 |
423 |
423 |
集合竞价 |
| 09:19:38 |
13.68 |
423 |
423 |
集合竞价 |
| 09:19:41 |
13.68 |
423 |
423 |
集合竞价 |
| 09:19:47 |
13.68 |
429 |
429 |
集合竞价 |
| 09:19:50 |
13.68 |
429 |
429 |
集合竞价 |
| 09:19:56 |
13.68 |
429 |
429 |
集合竞价 |
| 09:19:59 |
13.68 |
429 |
429 |
集合竞价 |
| 09:20:02 |
13.68 |
429 |
429 |
集合竞价 |
| 09:20:05 |
13.68 |
429 |
429 |
集合竞价 |
| 09:20:20 |
13.68 |
429 |
429 |
集合竞价 |
| 09:20:26 |
13.68 |
429 |
429 |
集合竞价 |
| 09:20:29 |
13.68 |
429 |
429 |
集合竞价 |
| 09:20:32 |
13.68 |
433 |
433 |
集合竞价 |
| 09:20:35 |
13.68 |
433 |
433 |
集合竞价 |
| 09:20:38 |
13.68 |
438 |
438 |
集合竞价 |
| 09:20:41 |
13.68 |
444 |
444 |
集合竞价 |
| 09:20:44 |
13.68 |
444 |
444 |
集合竞价 |
| 09:20:53 |
13.68 |
444 |
444 |
集合竞价 |
| 09:20:56 |
13.68 |
458 |
458 |
集合竞价 |
| 09:20:59 |
13.68 |
473 |
473 |
集合竞价 |
| 09:21:02 |
13.68 |
473 |
473 |
集合竞价 |
| 09:21:11 |
13.68 |
473 |
473 |
集合竞价 |
| 09:21:14 |
13.68 |
473 |
473 |
集合竞价 |
| 09:21:17 |
13.68 |
473 |
473 |
集合竞价 |
| 09:21:20 |
13.68 |
473 |
473 |
集合竞价 |
| 09:21:23 |
13.68 |
473 |
473 |
集合竞价 |
| 09:21:32 |
13.68 |
580 |
580 |
集合竞价 |
| 09:21:35 |
13.68 |
584 |
584 |
集合竞价 |
| 09:21:41 |
13.68 |
585 |
585 |
集合竞价 |
| 09:21:44 |
13.68 |
594 |
594 |
集合竞价 |
| 09:21:56 |
13.68 |
594 |
594 |
集合竞价 |
| 09:21:59 |
13.68 |
594 |
594 |
集合竞价 |
| 09:22:02 |
13.68 |
594 |
594 |
集合竞价 |
| 09:22:05 |
13.68 |
594 |
594 |
集合竞价 |
| 09:22:08 |
13.68 |
594 |
594 |
集合竞价 |
| 09:22:14 |
13.68 |
594 |
594 |
集合竞价 |
| 09:22:20 |
13.68 |
617 |
617 |
集合竞价 |
| 09:22:23 |
13.68 |
869 |
869 |
集合竞价 |
| 09:22:26 |
13.68 |
869 |
869 |
集合竞价 |
| 09:22:29 |
13.68 |
869 |
869 |
集合竞价 |
| 09:22:32 |
13.68 |
871 |
871 |
集合竞价 |
| 09:22:35 |
13.68 |
907 |
907 |
集合竞价 |
| 09:22:44 |
13.68 |
918 |
918 |
集合竞价 |
| 09:22:47 |
13.68 |
918 |
918 |
集合竞价 |
| 09:22:50 |
13.68 |
918 |
918 |
集合竞价 |
| 09:22:53 |
13.68 |
928 |
928 |
集合竞价 |
| 09:22:56 |
13.68 |
928 |
928 |
集合竞价 |
| 09:23:02 |
13.68 |
928 |
928 |
集合竞价 |
| 09:23:05 |
13.68 |
948 |
948 |
集合竞价 |
| 09:23:08 |
13.68 |
948 |
948 |
集合竞价 |
| 09:23:11 |
13.68 |
948 |
948 |
集合竞价 |
| 09:23:14 |
13.68 |
948 |
948 |
集合竞价 |
| 09:23:17 |
13.68 |
948 |
948 |
集合竞价 |
| 09:23:20 |
13.68 |
954 |
954 |
集合竞价 |
| 09:23:23 |
13.68 |
967 |
967 |
集合竞价 |
| 09:23:26 |
13.68 |
980 |
980 |
集合竞价 |
| 09:23:29 |
13.68 |
980 |
980 |
集合竞价 |
| 09:23:32 |
13.68 |
985 |
985 |
集合竞价 |
| 09:23:38 |
13.68 |
1007 |
1007 |
集合竞价 |
| 09:23:44 |
13.68 |
1023 |
1023 |
集合竞价 |
| 09:23:47 |
13.68 |
1023 |
1023 |
集合竞价 |
| 09:23:50 |
13.68 |
1052 |
1052 |
集合竞价 |
| 09:23:53 |
13.69 |
1052 |
1052 |
集合竞价 |
| 09:23:59 |
13.68 |
1147 |
1147 |
集合竞价 |
| 09:24:02 |
13.68 |
1318 |
1318 |
集合竞价 |
| 09:24:08 |
13.68 |
1321 |
1321 |
集合竞价 |
| 09:24:14 |
13.68 |
1445 |
1445 |
集合竞价 |
| 09:24:17 |
13.68 |
1445 |
1445 |
集合竞价 |
| 09:24:20 |
13.68 |
1468 |
1468 |
集合竞价 |
| 09:24:23 |
13.68 |
2048 |
2048 |
集合竞价 |
| 09:24:26 |
13.68 |
2050 |
2050 |
集合竞价 |
| 09:24:29 |
13.68 |
2155 |
2155 |
集合竞价 |
| 09:24:32 |
13.68 |
2156 |
2156 |
集合竞价 |
| 09:24:35 |
13.68 |
2186 |
2186 |
集合竞价 |
| 09:24:38 |
13.68 |
2449 |
2449 |
集合竞价 |
| 09:24:41 |
13.68 |
2470 |
2470 |
集合竞价 |
| 09:24:44 |
13.68 |
2470 |
2470 |
集合竞价 |
| 09:24:47 |
13.68 |
2630 |
2630 |
集合竞价 |
| 09:24:50 |
13.68 |
2882 |
2882 |
集合竞价 |
| 09:24:53 |
13.68 |
3048 |
3048 |
集合竞价 |
| 09:24:56 |
13.68 |
3200 |
3200 |
集合竞价 |
| 09:24:59 |
13.68 |
3219 |
3219 |
集合竞价 |
| 09:25:03 |
13.68 |
3219 |
6438 |
买入 |
| 09:30:02 |
13.5 |
1281 |
7719 |
卖出 |
| 09:30:05 |
13.65 |
799 |
8518 |
买入 |
| 09:30:08 |
13.66 |
1697 |
10215 |
买入 |
| 09:30:11 |
13.64 |
242 |
10457 |
卖出 |
| 09:30:14 |
13.65 |
663 |
11120 |
买入 |
| 09:30:17 |
13.5 |
486 |
11606 |
卖出 |
| 09:30:20 |
13.59 |
201 |
11807 |
买入 |
| 09:30:23 |
13.52 |
31 |
11838 |
卖出 |
| 09:30:26 |
13.51 |
114 |
11952 |
卖出 |
| 09:30:29 |
13.49 |
306 |
12258 |
卖出 |
| 09:30:32 |
13.46 |
333 |
12591 |
卖出 |
| 09:30:35 |
13.44 |
242 |
12833 |
卖出 |
| 09:30:38 |
13.39 |
462 |
13295 |
卖出 |
| 09:30:41 |
13.35 |
283 |
13578 |
卖出 |
| 09:30:44 |
13.33 |
159 |
13737 |
卖出 |
| 09:30:47 |
13.33 |
81 |
13818 |
卖出 |
| 09:30:50 |
13.33 |
500 |
14318 |
卖出 |
| 09:30:53 |
13.33 |
299 |
14617 |
买入 |
| 09:30:56 |
13.32 |
160 |
14777 |
卖出 |
| 09:30:59 |
13.37 |
536 |
15313 |
买入 |
| 09:31:02 |
13.33 |
52 |
15365 |
卖出 |
| 09:31:05 |
13.33 |
311 |
15676 |
卖出 |
| 09:31:08 |
13.34 |
98 |
15774 |
买入 |
| 09:31:11 |
13.34 |
25 |
15799 |
卖出 |
| 09:31:14 |
13.35 |
122 |
15921 |
买入 |
| 09:31:17 |
13.37 |
572 |
16493 |
买入 |
| 09:31:20 |
13.35 |
196 |
16689 |
卖出 |
| 09:31:23 |
13.33 |
603 |
17292 |
卖出 |
| 09:31:26 |
13.32 |
186 |
17478 |
卖出 |
| 09:31:29 |
13.31 |
204 |
17682 |
卖出 |
| 09:31:32 |
13.3 |
528 |
18210 |
卖出 |
| 09:31:35 |
13.28 |
131 |
18341 |
卖出 |
| 09:31:38 |
13.3 |
382 |
18723 |
买入 |
| 09:31:41 |
13.29 |
238 |
18961 |
卖出 |
| 09:31:44 |
13.29 |
147 |
19108 |
卖出 |
| 09:31:47 |
13.29 |
413 |
19521 |
买入 |
| 09:31:50 |
13.3 |
36 |
19557 |
买入 |
| 09:31:53 |
13.3 |
153 |
19710 |
买入 |
| 09:31:56 |
13.3 |
94 |
19804 |
买入 |
| 09:31:59 |
13.31 |
153 |
19957 |
买入 |
| 09:32:02 |
13.32 |
173 |
20130 |
买入 |
| 09:32:05 |
13.31 |
232 |
20362 |
卖出 |
| 09:32:08 |
13.3 |
471 |
20833 |
卖出 |
| 09:32:11 |
13.3 |
705 |
21538 |
买入 |
| 09:32:14 |
13.28 |
212 |
21750 |
卖出 |
| 09:32:17 |
13.28 |
268 |
22018 |
卖出 |
| 09:32:20 |
13.27 |
519 |
22537 |
卖出 |
| 09:32:23 |
13.27 |
195 |
22732 |
卖出 |
| 09:32:26 |
13.27 |
290 |
23022 |
卖出 |
| 09:32:29 |
13.26 |
107 |
23129 |
卖出 |
| 09:32:32 |
13.27 |
188 |
23317 |
卖出 |
| 09:32:35 |
13.26 |
295 |
23612 |
卖出 |
| 09:32:38 |
13.26 |
474 |
24086 |
卖出 |
| 09:32:41 |
13.25 |
119 |
24205 |
卖出 |
| 09:32:44 |
13.25 |
134 |
24339 |
卖出 |
| 09:32:47 |
13.25 |
179 |
24518 |
卖出 |
| 09:32:50 |
13.24 |
335 |
24853 |
卖出 |
| 09:32:53 |
13.25 |
80 |
24933 |
买入 |
| 09:32:56 |
13.24 |
253 |
25186 |
卖出 |
| 09:32:59 |
13.21 |
183 |
25369 |
卖出 |
| 09:33:02 |
13.2 |
134 |
25503 |
卖出 |
| 09:33:05 |
13.2 |
522 |
26025 |
卖出 |
| 09:33:08 |
13.18 |
252 |
26277 |
卖出 |
| 09:33:11 |
13.18 |
113 |
26390 |
卖出 |
| 09:33:14 |
13.18 |
79 |
26469 |
买入 |
| 09:33:17 |
13.16 |
172 |
26641 |
卖出 |
| 09:33:20 |
13.14 |
370 |
27011 |
卖出 |
| 09:33:23 |
13.16 |
197 |
27208 |
买入 |
| 09:33:26 |
13.15 |
486 |
27694 |
买入 |
| 09:33:29 |
13.15 |
70 |
27764 |
卖出 |
| 09:33:32 |
13.16 |
153 |
27917 |
买入 |
| 09:33:35 |
13.15 |
233 |
28150 |
卖出 |
| 09:33:38 |
13.17 |
66 |
28216 |
买入 |
| 09:33:41 |
13.18 |
150 |
28366 |
买入 |
| 09:33:44 |
13.19 |
58 |
28424 |
买入 |
| 09:33:47 |
13.19 |
323 |
28747 |
买入 |
| 09:33:50 |
13.2 |
151 |
28898 |
买入 |
| 09:33:53 |
13.21 |
152 |
29050 |
买入 |
| 09:33:56 |
13.19 |
257 |
29307 |
卖出 |
| 09:33:59 |
13.23 |
156 |
29463 |
买入 |
| 09:34:02 |
13.24 |
199 |
29662 |
买入 |
| 09:34:05 |
13.24 |
82 |
29744 |
买入 |
| 09:34:08 |
13.25 |
60 |
29804 |
买入 |
| 09:34:11 |
13.26 |
98 |
29902 |
买入 |
| 09:34:14 |
13.26 |
61 |
29963 |
卖出 |
| 09:34:17 |
13.29 |
54 |
30017 |
买入 |
| 09:34:20 |
13.3 |
263 |
30280 |
买入 |
| 09:34:23 |
13.31 |
763 |
31043 |
买入 |
| 09:34:26 |
13.32 |
61 |
31104 |
买入 |
| 09:34:29 |
13.35 |
144 |
31248 |
买入 |
| 09:34:32 |
13.32 |
314 |
31562 |
卖出 |
| 09:34:35 |
13.33 |
370 |
31932 |
买入 |
| 09:34:38 |
13.36 |
408 |
32340 |
买入 |
| 09:34:41 |
13.35 |
37 |
32377 |
卖出 |
| 09:34:44 |
13.36 |
153 |
32530 |
买入 |
| 09:34:47 |
13.36 |
148 |
32678 |
买入 |
| 09:34:50 |
13.4 |
341 |
33019 |
买入 |
| 09:34:53 |
13.4 |
381 |
33400 |
卖出 |
| 09:34:56 |
13.39 |
387 |
33787 |
卖出 |
| 09:34:59 |
13.41 |
320 |
34107 |
买入 |
| 09:35:02 |
13.41 |
347 |
34454 |
卖出 |
| 09:35:05 |
13.45 |
75 |
34529 |
买入 |
| 09:35:08 |
13.42 |
318 |
34847 |
卖出 |
| 09:35:11 |
13.38 |
1099 |
35946 |
卖出 |
| 09:35:14 |
13.37 |
305 |
36251 |
卖出 |
| 09:35:17 |
13.36 |
203 |
36454 |
卖出 |
| 09:35:20 |
13.37 |
151 |
36605 |
买入 |
| 09:35:23 |
13.37 |
347 |
36952 |
买入 |
| 09:35:26 |
13.37 |
182 |
37134 |
买入 |
| 09:35:29 |
13.35 |
161 |
37295 |
卖出 |
| 09:35:32 |
13.34 |
94 |
37389 |
卖出 |
| 09:35:35 |
13.35 |
113 |
37502 |
买入 |
| 09:35:38 |
13.34 |
323 |
37825 |
卖出 |
| 09:35:41 |
13.32 |
55 |
37880 |
卖出 |
| 09:35:44 |
13.32 |
47 |
37927 |
卖出 |
| 09:35:47 |
13.32 |
129 |
38056 |
卖出 |
| 09:35:50 |
13.32 |
292 |
38348 |
卖出 |
| 09:35:53 |
13.33 |
61 |
38409 |
买入 |
| 09:35:56 |
13.32 |
266 |
38675 |
卖出 |
| 09:35:59 |
13.33 |
304 |
38979 |
买入 |
| 09:36:02 |
13.33 |
61 |
39040 |
买入 |
| 09:36:05 |
13.32 |
116 |
39156 |
卖出 |
| 09:36:08 |
13.33 |
113 |
39269 |
买入 |
| 09:36:11 |
13.33 |
34 |
39303 |
卖出 |
| 09:36:14 |
13.33 |
43 |
39346 |
买入 |
| 09:36:17 |
13.33 |
58 |
39404 |
卖出 |
| 09:36:20 |
13.32 |
81 |
39485 |
卖出 |
| 09:36:23 |
13.32 |
198 |
39683 |
买入 |
| 09:36:26 |
13.32 |
192 |
39875 |
买入 |
| 09:36:29 |
13.3 |
199 |
40074 |
卖出 |
| 09:36:32 |
13.31 |
111 |
40185 |
买入 |
| 09:36:35 |
13.3 |
67 |
40252 |
卖出 |
| 09:36:38 |
13.29 |
141 |
40393 |
卖出 |
| 09:36:41 |
13.28 |
75 |
40468 |
卖出 |
| 09:36:44 |
13.28 |
69 |
40537 |
卖出 |
| 09:36:47 |
13.27 |
55 |
40592 |
卖出 |
| 09:36:50 |
13.27 |
19 |
40611 |
买入 |
| 09:36:53 |
13.26 |
106 |
40717 |
卖出 |
| 09:36:56 |
13.27 |
144 |
40861 |
买入 |
| 09:36:59 |
13.27 |
114 |
40975 |
买入 |
| 09:37:02 |
13.27 |
56 |
41031 |
买入 |
| 09:37:05 |
13.26 |
184 |
41215 |
卖出 |
| 09:37:08 |
13.25 |
36 |
41251 |
卖出 |
| 09:37:11 |
13.25 |
212 |
41463 |
卖出 |
| 09:37:14 |
13.26 |
88 |
41551 |
买入 |
| 09:37:17 |
13.25 |
21 |
41572 |
买入 |
| 09:37:20 |
13.23 |
119 |
41691 |
卖出 |
| 09:37:23 |
13.24 |
19 |
41710 |
买入 |
| 09:37:26 |
13.22 |
18 |
41728 |
卖出 |
| 09:37:29 |
13.23 |
107 |
41835 |
卖出 |
| 09:37:32 |
13.23 |
86 |
41921 |
卖出 |
| 09:37:35 |
13.22 |
12 |
41933 |
卖出 |
| 09:37:38 |
13.23 |
117 |
42050 |
买入 |
| 09:37:41 |
13.22 |
106 |
42156 |
卖出 |
| 09:37:44 |
13.21 |
123 |
42279 |
卖出 |
| 09:37:47 |
13.22 |
164 |
42443 |
买入 |
| 09:37:50 |
13.24 |
97 |
42540 |
买入 |
| 09:37:53 |
13.24 |
118 |
42658 |
买入 |
| 09:37:56 |
13.24 |
125 |
42783 |
卖出 |
| 09:37:59 |
13.23 |
75 |
42858 |
卖出 |
| 09:38:02 |
13.22 |
138 |
42996 |
卖出 |
| 09:38:05 |
13.24 |
138 |
43134 |
买入 |
| 09:38:08 |
13.23 |
33 |
43167 |
卖出 |
| 09:38:11 |
13.25 |
174 |
43341 |
买入 |
| 09:38:14 |
13.25 |
285 |
43626 |
买入 |
| 09:38:17 |
13.26 |
16 |
43642 |
买入 |
| 09:38:20 |
13.25 |
11 |
43653 |
卖出 |
| 09:38:23 |
13.26 |
33 |
43686 |
买入 |
| 09:38:26 |
13.26 |
80 |
43766 |
买入 |
| 09:38:29 |
13.26 |
77 |
43843 |
买入 |
| 09:38:32 |
13.27 |
105 |
43948 |
买入 |
| 09:38:35 |
13.25 |
36 |
43984 |
卖出 |
| 09:38:38 |
13.27 |
52 |
44036 |
买入 |
| 09:38:41 |
13.26 |
9 |
44045 |
卖出 |
| 09:38:44 |
13.28 |
121 |
44166 |
买入 |
| 09:38:47 |
13.27 |
299 |
44465 |
卖出 |
| 09:38:50 |
13.27 |
16 |
44481 |
卖出 |
| 09:38:53 |
13.28 |
36 |
44517 |
买入 |
| 09:38:56 |
13.28 |
13 |
44530 |
卖出 |
| 09:38:59 |
13.28 |
51 |
44581 |
卖出 |