人民同泰[600829]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:17:52 |
5.62 |
342 |
342 |
集合竞价 |
| 09:18:22 |
5.62 |
347 |
347 |
集合竞价 |
| 09:18:25 |
6.23 |
5 |
5 |
集合竞价 |
| 09:18:52 |
6.23 |
5 |
5 |
集合竞价 |
| 09:21:04 |
6.28 |
13 |
13 |
集合竞价 |
| 09:21:37 |
6.28 |
13 |
13 |
集合竞价 |
| 09:21:43 |
6.28 |
15 |
15 |
集合竞价 |
| 09:22:13 |
6.28 |
15 |
15 |
集合竞价 |
| 09:22:22 |
6.26 |
20 |
20 |
集合竞价 |
| 09:23:52 |
6.16 |
40 |
40 |
集合竞价 |
| 09:24:49 |
6.16 |
40 |
40 |
集合竞价 |
| 09:24:58 |
6.16 |
40 |
40 |
集合竞价 |
| 09:25:01 |
6.22 |
40 |
40 |
集合竞价 |
| 09:25:06 |
6.22 |
40 |
80 |
卖出 |
| 09:30:01 |
6.23 |
11 |
91 |
买入 |
| 09:30:04 |
6.23 |
8 |
99 |
卖出 |
| 09:30:07 |
6.23 |
116 |
215 |
卖出 |
| 09:30:10 |
6.23 |
139 |
354 |
买入 |
| 09:30:13 |
6.23 |
85 |
439 |
买入 |
| 09:30:16 |
6.24 |
10 |
449 |
买入 |
| 09:30:19 |
6.25 |
13 |
462 |
卖出 |
| 09:30:22 |
6.25 |
17 |
479 |
买入 |
| 09:30:25 |
6.26 |
5 |
484 |
买入 |
| 09:30:28 |
6.26 |
12 |
496 |
买入 |
| 09:30:31 |
6.26 |
4 |
500 |
买入 |
| 09:30:34 |
6.25 |
9 |
509 |
卖出 |
| 09:30:37 |
6.25 |
4 |
513 |
卖出 |
| 09:30:40 |
6.25 |
65 |
578 |
卖出 |
| 09:30:43 |
6.26 |
8 |
586 |
买入 |
| 09:30:46 |
6.25 |
50 |
636 |
卖出 |
| 09:30:49 |
6.25 |
4 |
640 |
买入 |
| 09:30:52 |
6.25 |
6 |
646 |
买入 |
| 09:30:55 |
6.25 |
9 |
655 |
买入 |
| 09:30:58 |
6.25 |
34 |
689 |
买入 |
| 09:31:01 |
6.26 |
38 |
727 |
买入 |
| 09:31:04 |
6.26 |
33 |
760 |
买入 |
| 09:31:07 |
6.26 |
21 |
781 |
买入 |
| 09:31:10 |
6.26 |
28 |
809 |
卖出 |
| 09:31:13 |
6.28 |
10 |
819 |
买入 |
| 09:31:16 |
6.28 |
2 |
821 |
买入 |
| 09:31:19 |
6.28 |
10 |
831 |
买入 |
| 09:31:22 |
6.26 |
1 |
832 |
卖出 |
| 09:31:25 |
6.28 |
14 |
846 |
买入 |
| 09:31:34 |
6.27 |
45 |
891 |
买入 |
| 09:31:37 |
6.27 |
16 |
907 |
卖出 |
| 09:31:40 |
6.27 |
22 |
929 |
买入 |
| 09:31:55 |
6.27 |
61 |
990 |
卖出 |
| 09:31:58 |
6.27 |
41 |
1031 |
卖出 |
| 09:32:01 |
6.27 |
3 |
1034 |
买入 |
| 09:32:04 |
6.26 |
11 |
1045 |
卖出 |
| 09:32:10 |
6.26 |
59 |
1104 |
卖出 |
| 09:32:13 |
6.28 |
71 |
1175 |
买入 |
| 09:32:22 |
6.27 |
16 |
1191 |
卖出 |
| 09:32:25 |
6.27 |
35 |
1226 |
买入 |
| 09:32:28 |
6.27 |
7 |
1233 |
卖出 |
| 09:32:31 |
6.28 |
3 |
1236 |
买入 |
| 09:32:34 |
6.28 |
8 |
1244 |
买入 |
| 09:32:40 |
6.26 |
39 |
1283 |
卖出 |
| 09:32:46 |
6.27 |
2 |
1285 |
买入 |
| 09:32:52 |
6.26 |
11 |
1296 |
卖出 |
| 09:32:58 |
6.27 |
9 |
1305 |
买入 |
| 09:33:01 |
6.27 |
19 |
1324 |
卖出 |
| 09:33:04 |
6.28 |
16 |
1340 |
买入 |
| 09:33:13 |
6.29 |
104 |
1444 |
买入 |
| 09:33:16 |
6.29 |
35 |
1479 |
买入 |
| 09:33:19 |
6.29 |
141 |
1620 |
买入 |
| 09:33:22 |
6.29 |
14 |
1634 |
买入 |
| 09:33:25 |
6.29 |
21 |
1655 |
买入 |
| 09:33:28 |
6.29 |
44 |
1699 |
买入 |
| 09:33:34 |
6.29 |
20 |
1719 |
买入 |
| 09:33:37 |
6.29 |
105 |
1824 |
买入 |
| 09:33:40 |
6.29 |
13 |
1837 |
买入 |
| 09:33:43 |
6.3 |
15 |
1852 |
买入 |
| 09:33:58 |
6.3 |
1 |
1853 |
买入 |
| 09:34:04 |
6.3 |
13 |
1866 |
买入 |
| 09:34:07 |
6.3 |
6 |
1872 |
买入 |
| 09:34:10 |
6.3 |
51 |
1923 |
买入 |
| 09:34:13 |
6.3 |
151 |
2074 |
买入 |
| 09:34:16 |
6.3 |
5 |
2079 |
买入 |
| 09:34:19 |
6.31 |
3 |
2082 |
买入 |
| 09:34:22 |
6.31 |
7 |
2089 |
买入 |
| 09:34:25 |
6.31 |
10 |
2099 |
买入 |
| 09:34:28 |
6.32 |
31 |
2130 |
买入 |
| 09:34:34 |
6.32 |
8 |
2138 |
买入 |
| 09:34:37 |
6.32 |
57 |
2195 |
买入 |
| 09:34:40 |
6.32 |
2 |
2197 |
买入 |
| 09:34:43 |
6.32 |
9 |
2206 |
买入 |
| 09:34:46 |
6.32 |
18 |
2224 |
买入 |
| 09:34:49 |
6.33 |
3 |
2227 |
买入 |
| 09:34:52 |
6.33 |
7 |
2234 |
买入 |
| 09:34:55 |
6.31 |
133 |
2367 |
卖出 |
| 09:35:01 |
6.32 |
22 |
2389 |
买入 |
| 09:35:04 |
6.32 |
9 |
2398 |
卖出 |
| 09:35:07 |
6.32 |
2 |
2400 |
卖出 |
| 09:35:10 |
6.34 |
62 |
2462 |
买入 |
| 09:35:13 |
6.34 |
17 |
2479 |
买入 |
| 09:35:16 |
6.34 |
26 |
2505 |
买入 |
| 09:35:19 |
6.34 |
165 |
2670 |
买入 |
| 09:35:22 |
6.34 |
11 |
2681 |
买入 |
| 09:35:25 |
6.34 |
26 |
2707 |
卖出 |
| 09:35:28 |
6.34 |
4 |
2711 |
卖出 |
| 09:35:34 |
6.34 |
22 |
2733 |
卖出 |
| 09:35:37 |
6.34 |
115 |
2848 |
卖出 |
| 09:35:46 |
6.34 |
2 |
2850 |
卖出 |
| 09:35:49 |
6.35 |
92 |
2942 |
买入 |
| 09:35:55 |
6.35 |
34 |
2976 |
卖出 |
| 09:35:58 |
6.36 |
29 |
3005 |
买入 |
| 09:36:01 |
6.36 |
20 |
3025 |
卖出 |
| 09:36:04 |
6.35 |
114 |
3139 |
卖出 |
| 09:36:07 |
6.35 |
4 |
3143 |
卖出 |
| 09:36:10 |
6.36 |
40 |
3183 |
买入 |
| 09:36:13 |
6.36 |
106 |
3289 |
卖出 |
| 09:36:16 |
6.36 |
10 |
3299 |
卖出 |
| 09:36:19 |
6.37 |
5 |
3304 |
卖出 |
| 09:36:25 |
6.37 |
6 |
3310 |
卖出 |
| 09:36:28 |
6.37 |
14 |
3324 |
买入 |
| 09:36:31 |
6.38 |
15 |
3339 |
买入 |
| 09:36:34 |
6.37 |
168 |
3507 |
卖出 |
| 09:36:37 |
6.36 |
93 |
3600 |
卖出 |
| 09:36:40 |
6.36 |
9 |
3609 |
卖出 |
| 09:36:43 |
6.36 |
94 |
3703 |
卖出 |
| 09:36:49 |
6.36 |
55 |
3758 |
买入 |
| 09:36:52 |
6.35 |
41 |
3799 |
卖出 |
| 09:36:55 |
6.35 |
25 |
3824 |
卖出 |
| 09:36:58 |
6.34 |
26 |
3850 |
卖出 |
| 09:37:04 |
6.33 |
4 |
3854 |
卖出 |
| 09:37:07 |
6.33 |
5 |
3859 |
卖出 |
| 09:37:10 |
6.34 |
1 |
3860 |
买入 |
| 09:37:13 |
6.35 |
97 |
3957 |
买入 |
| 09:37:16 |
6.34 |
19 |
3976 |
卖出 |
| 09:37:19 |
6.3 |
571 |
4547 |
卖出 |
| 09:37:25 |
6.32 |
19 |
4566 |
卖出 |
| 09:37:28 |
6.34 |
17 |
4583 |
买入 |
| 09:37:34 |
6.33 |
38 |
4621 |
买入 |
| 09:37:37 |
6.34 |
26 |
4647 |
买入 |
| 09:37:43 |
6.34 |
10 |
4657 |
买入 |
| 09:37:46 |
6.33 |
3 |
4660 |
卖出 |
| 09:37:49 |
6.34 |
1 |
4661 |
买入 |
| 09:37:55 |
6.33 |
1 |
4662 |
卖出 |
| 09:37:58 |
6.33 |
32 |
4694 |
卖出 |
| 09:38:01 |
6.34 |
2 |
4696 |
买入 |
| 09:38:04 |
6.34 |
1 |
4697 |
买入 |
| 09:38:07 |
6.33 |
10 |
4707 |
卖出 |
| 09:38:13 |
6.34 |
26 |
4733 |
买入 |
| 09:38:16 |
6.33 |
1 |
4734 |
卖出 |
| 09:38:19 |
6.33 |
26 |
4760 |
卖出 |
| 09:38:22 |
6.34 |
95 |
4855 |
买入 |
| 09:38:25 |
6.34 |
25 |
4880 |
买入 |
| 09:38:28 |
6.33 |
4 |
4884 |
卖出 |
| 09:38:31 |
6.33 |
4 |
4888 |
卖出 |
| 09:38:34 |
6.34 |
27 |
4915 |
买入 |
| 09:38:37 |
6.34 |
1 |
4916 |
买入 |
| 09:38:43 |
6.34 |
3 |
4919 |
买入 |
| 09:38:49 |
6.35 |
133 |
5052 |
买入 |
| 09:38:52 |
6.35 |
14 |
5066 |
买入 |
| 09:39:01 |
6.35 |
29 |
5095 |
买入 |
| 09:39:04 |
6.34 |
20 |
5115 |
卖出 |
| 09:39:07 |
6.34 |
15 |
5130 |
卖出 |
| 09:39:10 |
6.33 |
99 |
5229 |
卖出 |
| 09:39:13 |
6.33 |
1 |
5230 |
卖出 |
| 09:39:16 |
6.34 |
1 |
5231 |
买入 |
| 09:39:25 |
6.33 |
1 |
5232 |
卖出 |
| 09:39:28 |
6.33 |
25 |
5257 |
卖出 |
| 09:39:34 |
6.32 |
2 |
5259 |
卖出 |
| 09:39:37 |
6.32 |
3 |
5262 |
卖出 |
| 09:39:46 |
6.33 |
1 |
5263 |
买入 |
| 09:39:49 |
6.32 |
10 |
5273 |
卖出 |
| 09:39:55 |
6.32 |
27 |
5300 |
卖出 |
| 09:39:58 |
6.32 |
9 |
5309 |
买入 |
| 09:40:01 |
6.32 |
2 |
5311 |
买入 |
| 09:40:04 |
6.32 |
2 |
5313 |
买入 |
| 09:40:07 |
6.31 |
4 |
5317 |
卖出 |
| 09:40:10 |
6.31 |
31 |
5348 |
买入 |
| 09:40:13 |
6.31 |
8 |
5356 |
卖出 |
| 09:40:16 |
6.31 |
2 |
5358 |
买入 |
| 09:40:19 |
6.31 |
26 |
5384 |
买入 |
| 09:40:22 |
6.32 |
1 |
5385 |
买入 |
| 09:40:25 |
6.31 |
1 |
5386 |
卖出 |
| 09:40:31 |
6.32 |
2 |
5388 |
买入 |
| 09:40:34 |
6.33 |
22 |
5410 |
买入 |
| 09:40:43 |
6.32 |
4 |
5414 |
卖出 |
| 09:40:46 |
6.31 |
30 |
5444 |
卖出 |
| 09:40:52 |
6.32 |
1 |
5445 |
卖出 |
| 09:41:10 |
6.32 |
31 |
5476 |
卖出 |
| 09:41:13 |
6.32 |
37 |
5513 |
买入 |
| 09:41:16 |
6.32 |
11 |
5524 |
买入 |
| 09:41:19 |
6.32 |
3 |
5527 |
买入 |
| 09:41:25 |
6.33 |
1 |
5528 |
买入 |
| 09:41:31 |
6.32 |
10 |
5538 |
卖出 |
| 09:41:37 |
6.32 |
1 |
5539 |
卖出 |
| 09:41:43 |
6.32 |
1 |
5540 |
买入 |
| 09:41:49 |
6.31 |
4 |
5544 |
卖出 |
| 09:42:01 |
6.33 |
1 |
5545 |
买入 |
| 09:42:13 |
6.33 |
1 |
5546 |
买入 |
| 09:42:22 |
6.31 |
47 |
5593 |
卖出 |
| 09:42:25 |
6.31 |
13 |
5606 |
买入 |
| 09:42:34 |
6.3 |
91 |
5697 |
卖出 |
| 09:42:37 |
6.3 |
1 |
5698 |
买入 |
| 09:42:43 |
6.29 |
2 |
5700 |
卖出 |
| 09:42:46 |
6.29 |
1 |
5701 |
卖出 |
| 09:43:04 |
6.29 |
14 |
5715 |
卖出 |
| 09:43:07 |
6.29 |
17 |
5732 |
卖出 |
| 09:43:10 |
6.29 |
5 |
5737 |
卖出 |
| 09:43:13 |
6.29 |
31 |
5768 |
卖出 |
| 09:43:16 |
6.29 |
5 |
5773 |
卖出 |
| 09:43:25 |
6.29 |
6 |
5779 |
卖出 |
| 09:43:28 |
6.3 |
2 |
5781 |
买入 |
| 09:43:31 |
6.29 |
16 |
5797 |
卖出 |
| 09:43:37 |
6.28 |
5 |
5802 |
卖出 |
| 09:43:40 |
6.29 |
2 |
5804 |
买入 |
| 09:43:52 |
6.29 |
4 |
5808 |
买入 |
| 09:44:01 |
6.29 |
5 |
5813 |
买入 |
| 09:44:04 |
6.28 |
5 |
5818 |
卖出 |
| 09:44:07 |
6.28 |
7 |
5825 |
卖出 |
| 09:44:10 |
6.3 |
7 |
5832 |
买入 |
| 09:44:25 |
6.31 |
1 |
5833 |
买入 |
| 09:44:43 |
6.3 |
8 |
5841 |
卖出 |
| 09:44:52 |
6.3 |
9 |
5850 |
卖出 |
| 09:44:58 |
6.29 |
38 |
5888 |
卖出 |
| 09:45:01 |
6.28 |
62 |
5950 |
卖出 |
| 09:45:04 |
6.28 |
63 |
6013 |
买入 |
| 09:45:07 |
6.26 |
30 |
6043 |
卖出 |
| 09:45:10 |
6.26 |
45 |
6088 |
买入 |
| 09:45:13 |
6.26 |
39 |
6127 |
买入 |
| 09:45:19 |
6.26 |
3 |
6130 |
卖出 |
| 09:45:22 |
6.25 |
7 |
6137 |
买入 |
| 09:45:25 |
6.26 |
12 |
6149 |
卖出 |
| 09:45:28 |
6.27 |
5 |
6154 |
买入 |
| 09:45:31 |
6.25 |
25 |
6179 |
卖出 |
| 09:45:34 |
6.27 |
7 |
6186 |
买入 |
| 09:45:37 |
6.25 |
46 |
6232 |
卖出 |
| 09:45:43 |
6.27 |
72 |
6304 |
买入 |
| 09:45:46 |
6.26 |
37 |
6341 |
卖出 |
| 09:45:49 |
6.26 |
30 |
6371 |
买入 |
| 09:45:52 |
6.26 |
1 |
6372 |
买入 |
| 09:45:55 |
6.26 |
3 |
6375 |
买入 |
| 09:45:58 |
6.26 |
5 |
6380 |
买入 |
| 09:46:10 |
6.26 |
17 |
6397 |
卖出 |
| 09:46:13 |
6.26 |
25 |
6422 |
卖出 |
| 09:46:22 |
6.27 |
70 |
6492 |
买入 |
| 09:46:31 |
6.26 |
78 |
6570 |
卖出 |
| 09:46:34 |
6.25 |
74 |
6644 |
卖出 |
| 09:46:40 |
6.26 |
51 |
6695 |
买入 |
| 09:46:43 |
6.26 |
1 |
6696 |
卖出 |
| 09:46:49 |
6.25 |
110 |
6806 |
卖出 |
| 09:46:52 |
6.25 |
12 |
6818 |
卖出 |
| 09:46:55 |
6.25 |
1 |
6819 |
卖出 |
| 09:46:58 |
6.25 |
9 |
6828 |
卖出 |
| 09:47:01 |
6.28 |
106 |
6934 |
买入 |
| 09:47:04 |
6.28 |
11 |
6945 |
买入 |
| 09:47:07 |
6.28 |
53 |
6998 |
买入 |
| 09:47:10 |
6.28 |
105 |
7103 |
买入 |
| 09:47:13 |
6.28 |
103 |
7206 |
卖出 |
| 09:47:19 |
6.29 |
3 |
7209 |
买入 |
| 09:47:22 |
6.29 |
2 |
7211 |
买入 |
| 09:47:25 |
6.28 |
5 |
7216 |
卖出 |
| 09:47:31 |
6.28 |
5 |
7221 |
买入 |
| 09:47:34 |
6.28 |
100 |
7321 |
买入 |
| 09:47:40 |
6.26 |
4 |
7325 |
卖出 |
| 09:47:43 |
6.28 |
7 |
7332 |
买入 |
| 09:47:46 |
6.28 |
11 |
7343 |
买入 |
| 09:47:49 |
6.28 |
3 |
7346 |
买入 |
| 09:47:55 |
6.29 |
10 |
7356 |
买入 |
| 09:48:04 |
6.28 |
103 |
7459 |
卖出 |
| 09:48:07 |
6.27 |
3 |
7462 |
卖出 |
| 09:48:10 |
6.27 |
89 |
7551 |
卖出 |
| 09:48:13 |
6.26 |
20 |
7571 |
卖出 |
| 09:48:16 |
6.27 |
193 |
7764 |
买入 |
| 09:48:19 |
6.26 |
12 |
7776 |
卖出 |
| 09:48:22 |
6.26 |
2 |
7778 |
买入 |
| 09:48:25 |
6.28 |
15 |
7793 |
买入 |
| 09:48:28 |
6.28 |
100 |
7893 |
买入 |
| 09:48:31 |
6.28 |
5 |
7898 |
买入 |
| 09:48:34 |
6.28 |
1 |
7899 |
买入 |
| 09:48:40 |
6.26 |
2 |
7901 |
卖出 |
| 09:48:43 |
6.26 |
7 |
7908 |
卖出 |
| 09:48:46 |
6.25 |
9 |
7917 |
卖出 |
| 09:48:55 |
6.24 |
3 |
7920 |
卖出 |
| 09:49:01 |
6.24 |
13 |
7933 |
卖出 |
| 09:49:07 |
6.26 |
40 |
7973 |
买入 |
| 09:49:10 |
6.24 |
1 |
7974 |
卖出 |
| 09:49:31 |
6.25 |
1 |
7975 |
卖出 |
| 09:49:34 |
6.26 |
16 |
7991 |
买入 |
| 09:49:37 |
6.25 |
72 |
8063 |
卖出 |
| 09:49:49 |
6.26 |
26 |
8089 |
买入 |
| 09:49:52 |
6.26 |
1 |
8090 |
买入 |
| 09:49:55 |
6.26 |
40 |
8130 |
买入 |
| 09:49:58 |
6.27 |
32 |
8162 |
买入 |
| 09:50:01 |
6.27 |
26 |
8188 |
买入 |
| 09:50:04 |
6.27 |
13 |
8201 |
买入 |
| 09:50:07 |
6.27 |
32 |
8233 |
买入 |
| 09:50:10 |
6.27 |
32 |
8265 |
买入 |
| 09:50:13 |
6.27 |
256 |
8521 |
买入 |
| 09:50:16 |
6.28 |
10 |
8531 |
买入 |
| 09:50:19 |
6.28 |
81 |
8612 |
买入 |
| 09:50:22 |
6.28 |
11 |
8623 |
买入 |
| 09:50:25 |
6.27 |
36 |
8659 |
卖出 |
| 09:50:28 |
6.27 |
25 |
8684 |
买入 |
| 09:50:31 |
6.26 |
18 |
8702 |
卖出 |
| 09:50:34 |
6.26 |
10 |
8712 |
卖出 |