人民同泰[600829]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
5.55 |
1 |
1 |
集合竞价 |
| 09:15:07 |
5.55 |
2 |
2 |
集合竞价 |
| 09:15:13 |
5.55 |
2 |
2 |
集合竞价 |
| 09:18:10 |
5.55 |
22 |
22 |
集合竞价 |
| 09:18:25 |
5.53 |
31 |
31 |
集合竞价 |
| 09:19:49 |
5.53 |
54 |
54 |
集合竞价 |
| 09:20:31 |
5.51 |
59 |
59 |
集合竞价 |
| 09:21:01 |
5.51 |
66 |
66 |
集合竞价 |
| 09:21:28 |
5.51 |
66 |
66 |
集合竞价 |
| 09:22:10 |
5.51 |
94 |
94 |
集合竞价 |
| 09:22:52 |
5.51 |
103 |
103 |
集合竞价 |
| 09:23:34 |
5.5 |
175 |
175 |
集合竞价 |
| 09:23:46 |
5.5 |
176 |
176 |
集合竞价 |
| 09:24:19 |
5.51 |
227 |
227 |
集合竞价 |
| 09:24:28 |
5.51 |
227 |
227 |
集合竞价 |
| 09:24:34 |
5.51 |
227 |
227 |
集合竞价 |
| 09:24:52 |
5.51 |
327 |
327 |
集合竞价 |
| 09:24:58 |
5.51 |
352 |
352 |
集合竞价 |
| 09:25:01 |
5.51 |
377 |
377 |
集合竞价 |
| 09:25:04 |
5.51 |
377 |
754 |
卖出 |
| 09:30:01 |
5.49 |
329 |
1083 |
卖出 |
| 09:30:04 |
5.53 |
11 |
1094 |
买入 |
| 09:30:07 |
5.51 |
80 |
1174 |
卖出 |
| 09:30:10 |
5.51 |
40 |
1214 |
卖出 |
| 09:30:13 |
5.5 |
69 |
1283 |
卖出 |
| 09:30:16 |
5.51 |
224 |
1507 |
买入 |
| 09:30:19 |
5.49 |
20 |
1527 |
卖出 |
| 09:30:22 |
5.49 |
12 |
1539 |
卖出 |
| 09:30:25 |
5.49 |
50 |
1589 |
卖出 |
| 09:30:28 |
5.49 |
33 |
1622 |
买入 |
| 09:30:31 |
5.48 |
83 |
1705 |
卖出 |
| 09:30:34 |
5.47 |
29 |
1734 |
卖出 |
| 09:30:37 |
5.49 |
224 |
1958 |
买入 |
| 09:30:40 |
5.49 |
93 |
2051 |
卖出 |
| 09:30:43 |
5.48 |
10 |
2061 |
卖出 |
| 09:30:46 |
5.48 |
54 |
2115 |
卖出 |
| 09:30:49 |
5.47 |
105 |
2220 |
卖出 |
| 09:30:52 |
5.47 |
27 |
2247 |
卖出 |
| 09:30:55 |
5.47 |
125 |
2372 |
卖出 |
| 09:30:58 |
5.46 |
168 |
2540 |
卖出 |
| 09:31:01 |
5.44 |
303 |
2843 |
卖出 |
| 09:31:04 |
5.43 |
18 |
2861 |
卖出 |
| 09:31:07 |
5.43 |
82 |
2943 |
卖出 |
| 09:31:10 |
5.43 |
77 |
3020 |
卖出 |
| 09:31:13 |
5.43 |
24 |
3044 |
卖出 |
| 09:31:19 |
5.45 |
77 |
3121 |
买入 |
| 09:31:22 |
5.44 |
7 |
3128 |
卖出 |
| 09:31:25 |
5.44 |
31 |
3159 |
卖出 |
| 09:31:28 |
5.45 |
44 |
3203 |
买入 |
| 09:31:31 |
5.44 |
64 |
3267 |
卖出 |
| 09:31:34 |
5.44 |
18 |
3285 |
卖出 |
| 09:31:37 |
5.45 |
101 |
3386 |
买入 |
| 09:31:40 |
5.44 |
66 |
3452 |
卖出 |
| 09:31:43 |
5.45 |
44 |
3496 |
买入 |
| 09:31:52 |
5.46 |
24 |
3520 |
买入 |
| 09:31:55 |
5.46 |
83 |
3603 |
卖出 |
| 09:31:58 |
5.45 |
132 |
3735 |
卖出 |
| 09:32:01 |
5.44 |
27 |
3762 |
卖出 |
| 09:32:04 |
5.45 |
25 |
3787 |
买入 |
| 09:32:07 |
5.44 |
36 |
3823 |
卖出 |
| 09:32:10 |
5.45 |
87 |
3910 |
买入 |
| 09:32:13 |
5.44 |
85 |
3995 |
卖出 |
| 09:32:16 |
5.41 |
389 |
4384 |
卖出 |
| 09:32:19 |
5.44 |
339 |
4723 |
买入 |
| 09:32:22 |
5.44 |
21 |
4744 |
买入 |
| 09:32:25 |
5.43 |
9 |
4753 |
卖出 |
| 09:32:28 |
5.44 |
12 |
4765 |
买入 |
| 09:32:31 |
5.44 |
146 |
4911 |
买入 |
| 09:32:34 |
5.43 |
20 |
4931 |
卖出 |
| 09:32:37 |
5.44 |
5 |
4936 |
买入 |
| 09:32:40 |
5.44 |
27 |
4963 |
买入 |
| 09:32:46 |
5.43 |
317 |
5280 |
卖出 |
| 09:32:52 |
5.43 |
381 |
5661 |
买入 |
| 09:32:55 |
5.43 |
115 |
5776 |
买入 |
| 09:32:58 |
5.43 |
43 |
5819 |
买入 |
| 09:33:01 |
5.45 |
84 |
5903 |
买入 |
| 09:33:04 |
5.44 |
41 |
5944 |
买入 |
| 09:33:10 |
5.45 |
253 |
6197 |
买入 |
| 09:33:13 |
5.45 |
16 |
6213 |
卖出 |
| 09:33:16 |
5.46 |
68 |
6281 |
买入 |
| 09:33:19 |
5.46 |
165 |
6446 |
卖出 |
| 09:33:22 |
5.46 |
42 |
6488 |
卖出 |
| 09:33:25 |
5.44 |
63 |
6551 |
卖出 |
| 09:33:28 |
5.46 |
8 |
6559 |
买入 |
| 09:33:31 |
5.49 |
133 |
6692 |
买入 |
| 09:33:34 |
5.45 |
4 |
6696 |
卖出 |
| 09:33:49 |
5.48 |
33 |
6729 |
买入 |
| 09:33:52 |
5.46 |
1 |
6730 |
卖出 |
| 09:33:55 |
5.48 |
4 |
6734 |
买入 |
| 09:34:01 |
5.47 |
117 |
6851 |
卖出 |
| 09:34:04 |
5.48 |
3 |
6854 |
买入 |
| 09:34:07 |
5.49 |
3 |
6857 |
买入 |
| 09:34:10 |
5.49 |
1 |
6858 |
买入 |
| 09:34:13 |
5.49 |
4 |
6862 |
买入 |
| 09:34:16 |
5.5 |
45 |
6907 |
买入 |
| 09:34:22 |
5.5 |
91 |
6998 |
买入 |
| 09:34:28 |
5.49 |
9 |
7007 |
卖出 |
| 09:34:31 |
5.48 |
28 |
7035 |
卖出 |
| 09:34:34 |
5.47 |
14 |
7049 |
卖出 |
| 09:34:43 |
5.47 |
128 |
7177 |
卖出 |
| 09:34:46 |
5.47 |
6 |
7183 |
买入 |
| 09:34:49 |
5.47 |
12 |
7195 |
卖出 |
| 09:34:52 |
5.47 |
7 |
7202 |
卖出 |
| 09:34:55 |
5.48 |
13 |
7215 |
买入 |
| 09:34:58 |
5.49 |
14 |
7229 |
买入 |
| 09:35:01 |
5.48 |
23 |
7252 |
卖出 |
| 09:35:22 |
5.48 |
7 |
7259 |
卖出 |
| 09:35:25 |
5.48 |
5 |
7264 |
卖出 |
| 09:35:28 |
5.49 |
11 |
7275 |
买入 |
| 09:35:31 |
5.48 |
19 |
7294 |
卖出 |
| 09:35:34 |
5.48 |
6 |
7300 |
卖出 |
| 09:35:40 |
5.48 |
37 |
7337 |
卖出 |
| 09:35:46 |
5.48 |
70 |
7407 |
买入 |
| 09:35:49 |
5.48 |
3 |
7410 |
买入 |
| 09:35:52 |
5.48 |
7 |
7417 |
买入 |
| 09:36:04 |
5.49 |
19 |
7436 |
买入 |
| 09:36:07 |
5.48 |
1 |
7437 |
卖出 |
| 09:36:10 |
5.49 |
23 |
7460 |
买入 |
| 09:36:13 |
5.49 |
15 |
7475 |
买入 |
| 09:36:16 |
5.49 |
12 |
7487 |
买入 |
| 09:36:19 |
5.48 |
27 |
7514 |
卖出 |
| 09:36:22 |
5.48 |
1 |
7515 |
卖出 |
| 09:36:25 |
5.49 |
43 |
7558 |
买入 |
| 09:36:28 |
5.49 |
44 |
7602 |
卖出 |
| 09:36:34 |
5.49 |
1 |
7603 |
卖出 |
| 09:36:37 |
5.49 |
7 |
7610 |
买入 |
| 09:36:40 |
5.49 |
26 |
7636 |
卖出 |
| 09:36:43 |
5.48 |
6 |
7642 |
卖出 |
| 09:36:46 |
5.5 |
1 |
7643 |
买入 |
| 09:36:55 |
5.49 |
20 |
7663 |
卖出 |
| 09:36:58 |
5.5 |
75 |
7738 |
买入 |
| 09:37:01 |
5.49 |
129 |
7867 |
卖出 |
| 09:37:04 |
5.48 |
65 |
7932 |
卖出 |
| 09:37:07 |
5.48 |
22 |
7954 |
卖出 |
| 09:37:10 |
5.49 |
1 |
7955 |
买入 |
| 09:37:13 |
5.48 |
18 |
7973 |
卖出 |
| 09:37:19 |
5.48 |
6 |
7979 |
卖出 |
| 09:37:25 |
5.48 |
6 |
7985 |
卖出 |
| 09:37:28 |
5.48 |
15 |
8000 |
买入 |
| 09:37:31 |
5.48 |
6 |
8006 |
买入 |
| 09:37:40 |
5.48 |
51 |
8057 |
卖出 |
| 09:37:46 |
5.48 |
23 |
8080 |
卖出 |
| 09:37:49 |
5.48 |
1 |
8081 |
卖出 |
| 09:37:52 |
5.48 |
20 |
8101 |
卖出 |
| 09:37:55 |
5.49 |
1 |
8102 |
买入 |
| 09:37:58 |
5.49 |
1 |
8103 |
买入 |
| 09:38:04 |
5.49 |
23 |
8126 |
买入 |
| 09:38:07 |
5.49 |
30 |
8156 |
买入 |
| 09:38:13 |
5.48 |
22 |
8178 |
卖出 |
| 09:38:19 |
5.48 |
4 |
8182 |
卖出 |
| 09:38:22 |
5.48 |
26 |
8208 |
卖出 |
| 09:38:25 |
5.48 |
41 |
8249 |
卖出 |
| 09:38:28 |
5.47 |
271 |
8520 |
卖出 |
| 09:38:31 |
5.48 |
10 |
8530 |
买入 |
| 09:38:37 |
5.47 |
9 |
8539 |
卖出 |
| 09:38:40 |
5.47 |
26 |
8565 |
卖出 |
| 09:38:43 |
5.47 |
21 |
8586 |
卖出 |
| 09:38:46 |
5.47 |
132 |
8718 |
卖出 |
| 09:38:49 |
5.47 |
119 |
8837 |
卖出 |
| 09:38:52 |
5.47 |
8 |
8845 |
卖出 |
| 09:38:58 |
5.46 |
43 |
8888 |
卖出 |
| 09:39:07 |
5.46 |
29 |
8917 |
买入 |
| 09:39:10 |
5.46 |
102 |
9019 |
卖出 |
| 09:39:13 |
5.47 |
34 |
9053 |
买入 |
| 09:39:16 |
5.46 |
67 |
9120 |
卖出 |
| 09:39:19 |
5.46 |
5 |
9125 |
买入 |
| 09:39:22 |
5.46 |
14 |
9139 |
买入 |
| 09:39:25 |
5.47 |
2 |
9141 |
买入 |
| 09:39:28 |
5.46 |
7 |
9148 |
卖出 |
| 09:39:31 |
5.47 |
11 |
9159 |
买入 |
| 09:40:01 |
5.46 |
202 |
9361 |
卖出 |
| 09:40:04 |
5.46 |
4 |
9365 |
卖出 |
| 09:40:07 |
5.47 |
9 |
9374 |
买入 |
| 09:40:22 |
5.47 |
23 |
9397 |
买入 |
| 09:40:25 |
5.46 |
7 |
9404 |
卖出 |
| 09:40:34 |
5.46 |
20 |
9424 |
卖出 |
| 09:40:37 |
5.46 |
109 |
9533 |
卖出 |
| 09:40:40 |
5.46 |
2 |
9535 |
卖出 |
| 09:40:46 |
5.47 |
10 |
9545 |
买入 |
| 09:40:49 |
5.46 |
20 |
9565 |
卖出 |
| 09:40:58 |
5.46 |
1 |
9566 |
卖出 |
| 09:41:04 |
5.46 |
14 |
9580 |
卖出 |
| 09:41:07 |
5.46 |
8 |
9588 |
卖出 |
| 09:41:10 |
5.46 |
64 |
9652 |
卖出 |
| 09:41:13 |
5.46 |
30 |
9682 |
卖出 |
| 09:41:22 |
5.46 |
2 |
9684 |
买入 |
| 09:41:25 |
5.46 |
51 |
9735 |
买入 |
| 09:41:28 |
5.45 |
50 |
9785 |
卖出 |
| 09:41:31 |
5.45 |
90 |
9875 |
卖出 |
| 09:41:37 |
5.45 |
8 |
9883 |
卖出 |
| 09:41:40 |
5.45 |
102 |
9985 |
卖出 |
| 09:41:46 |
5.46 |
115 |
10100 |
买入 |
| 09:41:49 |
5.45 |
3 |
10103 |
卖出 |
| 09:41:52 |
5.45 |
50 |
10153 |
卖出 |
| 09:41:55 |
5.45 |
10 |
10163 |
卖出 |
| 09:42:01 |
5.46 |
3 |
10166 |
买入 |
| 09:42:07 |
5.45 |
32 |
10198 |
卖出 |
| 09:42:10 |
5.45 |
59 |
10257 |
卖出 |
| 09:42:13 |
5.46 |
109 |
10366 |
买入 |
| 09:42:16 |
5.46 |
4 |
10370 |
买入 |
| 09:42:19 |
5.46 |
44 |
10414 |
卖出 |
| 09:42:22 |
5.46 |
3 |
10417 |
卖出 |
| 09:42:31 |
5.46 |
20 |
10437 |
卖出 |
| 09:42:37 |
5.46 |
16 |
10453 |
卖出 |
| 09:42:40 |
5.46 |
32 |
10485 |
卖出 |
| 09:42:46 |
5.47 |
1 |
10486 |
买入 |
| 09:42:49 |
5.47 |
12 |
10498 |
买入 |
| 09:43:01 |
5.47 |
1 |
10499 |
买入 |
| 09:43:07 |
5.45 |
13 |
10512 |
卖出 |
| 09:43:16 |
5.46 |
15 |
10527 |
买入 |
| 09:43:22 |
5.46 |
2 |
10529 |
买入 |
| 09:43:25 |
5.46 |
11 |
10540 |
买入 |
| 09:43:28 |
5.46 |
12 |
10552 |
买入 |
| 09:43:37 |
5.45 |
2 |
10554 |
卖出 |
| 09:43:43 |
5.45 |
1 |
10555 |
卖出 |
| 09:43:46 |
5.45 |
108 |
10663 |
卖出 |
| 09:43:52 |
5.45 |
2 |
10665 |
买入 |
| 09:43:55 |
5.45 |
5 |
10670 |
买入 |
| 09:43:58 |
5.45 |
42 |
10712 |
买入 |
| 09:44:01 |
5.45 |
12 |
10724 |
买入 |
| 09:44:04 |
5.44 |
9 |
10733 |
卖出 |
| 09:44:07 |
5.45 |
84 |
10817 |
买入 |
| 09:44:10 |
5.46 |
21 |
10838 |
买入 |
| 09:44:13 |
5.46 |
17 |
10855 |
卖出 |
| 09:44:16 |
5.46 |
42 |
10897 |
卖出 |
| 09:44:19 |
5.46 |
107 |
11004 |
卖出 |
| 09:44:22 |
5.46 |
26 |
11030 |
买入 |
| 09:44:25 |
5.46 |
23 |
11053 |
买入 |
| 09:44:28 |
5.46 |
10 |
11063 |
买入 |
| 09:44:31 |
5.46 |
18 |
11081 |
买入 |
| 09:44:34 |
5.46 |
7 |
11088 |
卖出 |
| 09:44:37 |
5.46 |
10 |
11098 |
买入 |
| 09:44:40 |
5.45 |
307 |
11405 |
卖出 |
| 09:44:43 |
5.45 |
9 |
11414 |
买入 |
| 09:44:58 |
5.45 |
1 |
11415 |
卖出 |
| 09:45:01 |
5.46 |
20 |
11435 |
卖出 |
| 09:45:04 |
5.45 |
4 |
11439 |
卖出 |
| 09:45:07 |
5.46 |
1 |
11440 |
买入 |
| 09:45:19 |
5.45 |
2 |
11442 |
卖出 |
| 09:45:25 |
5.46 |
10 |
11452 |
买入 |
| 09:45:34 |
5.46 |
76 |
11528 |
买入 |
| 09:45:37 |
5.46 |
1 |
11529 |
买入 |
| 09:45:40 |
5.46 |
2 |
11531 |
卖出 |
| 09:45:46 |
5.48 |
7 |
11538 |
买入 |
| 09:45:49 |
5.47 |
8 |
11546 |
买入 |
| 09:45:52 |
5.46 |
3 |
11549 |
卖出 |
| 09:46:01 |
5.47 |
2 |
11551 |
买入 |
| 09:46:07 |
5.49 |
8 |
11559 |
买入 |
| 09:46:10 |
5.49 |
11 |
11570 |
买入 |
| 09:46:13 |
5.47 |
103 |
11673 |
卖出 |
| 09:46:40 |
5.49 |
19 |
11692 |
买入 |
| 09:46:46 |
5.49 |
22 |
11714 |
买入 |
| 09:46:49 |
5.49 |
45 |
11759 |
卖出 |
| 09:46:52 |
5.49 |
13 |
11772 |
卖出 |
| 09:47:01 |
5.5 |
7 |
11779 |
买入 |
| 09:47:04 |
5.5 |
2 |
11781 |
买入 |
| 09:47:10 |
5.49 |
3 |
11784 |
卖出 |
| 09:47:16 |
5.5 |
24 |
11808 |
买入 |
| 09:47:31 |
5.5 |
30 |
11838 |
买入 |
| 09:47:34 |
5.49 |
19 |
11857 |
卖出 |
| 09:47:40 |
5.49 |
3 |
11860 |
卖出 |
| 09:47:43 |
5.49 |
45 |
11905 |
卖出 |
| 09:47:46 |
5.49 |
28 |
11933 |
卖出 |
| 09:47:49 |
5.49 |
3 |
11936 |
卖出 |
| 09:47:52 |
5.49 |
1 |
11937 |
卖出 |
| 09:47:55 |
5.49 |
5 |
11942 |
卖出 |
| 09:47:58 |
5.49 |
40 |
11982 |
卖出 |
| 09:48:01 |
5.5 |
20 |
12002 |
买入 |
| 09:48:04 |
5.5 |
5 |
12007 |
买入 |
| 09:48:07 |
5.5 |
4 |
12011 |
买入 |
| 09:48:10 |
5.5 |
60 |
12071 |
买入 |
| 09:48:19 |
5.48 |
6 |
12077 |
卖出 |
| 09:48:22 |
5.5 |
2 |
12079 |
买入 |
| 09:48:25 |
5.5 |
3 |
12082 |
买入 |
| 09:48:28 |
5.5 |
24 |
12106 |
买入 |
| 09:48:31 |
5.48 |
1 |
12107 |
卖出 |
| 09:48:37 |
5.49 |
5 |
12112 |
买入 |
| 09:48:43 |
5.49 |
26 |
12138 |
买入 |
| 09:48:58 |
5.5 |
6 |
12144 |
买入 |
| 09:49:04 |
5.5 |
19 |
12163 |
买入 |
| 09:49:07 |
5.5 |
27 |
12190 |
买入 |
| 09:49:10 |
5.5 |
34 |
12224 |
买入 |
| 09:49:13 |
5.5 |
11 |
12235 |
买入 |
| 09:49:16 |
5.51 |
154 |
12389 |
买入 |
| 09:49:19 |
5.51 |
14 |
12403 |
卖出 |
| 09:49:25 |
5.51 |
1 |
12404 |
买入 |
| 09:49:28 |
5.51 |
23 |
12427 |
卖出 |
| 09:49:31 |
5.51 |
56 |
12483 |
买入 |
| 09:49:34 |
5.51 |
43 |
12526 |
买入 |
| 09:49:46 |
5.51 |
158 |
12684 |
买入 |
| 09:49:49 |
5.5 |
273 |
12957 |
卖出 |
| 09:49:52 |
5.52 |
604 |
13561 |
买入 |
| 09:49:55 |
5.52 |
7 |
13568 |
买入 |
| 09:50:04 |
5.51 |
26 |
13594 |
卖出 |
| 09:50:07 |
5.52 |
24 |
13618 |
买入 |
| 09:50:22 |
5.52 |
1 |
13619 |
买入 |
| 09:50:25 |
5.52 |
41 |
13660 |
卖出 |
| 09:50:28 |
5.52 |
74 |
13734 |
买入 |
| 09:50:31 |
5.52 |
13 |
13747 |
买入 |
| 09:50:34 |
5.52 |
1 |
13748 |
买入 |