人民同泰[600829]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
5.51 |
10 |
10 |
集合竞价 |
| 09:15:07 |
5.55 |
10 |
10 |
集合竞价 |
| 09:15:13 |
5.5 |
26 |
26 |
集合竞价 |
| 09:15:19 |
5.5 |
26 |
26 |
集合竞价 |
| 09:16:25 |
5.5 |
26 |
26 |
集合竞价 |
| 09:16:52 |
5.5 |
26 |
26 |
集合竞价 |
| 09:17:22 |
5.5 |
31 |
31 |
集合竞价 |
| 09:19:19 |
5.5 |
31 |
31 |
集合竞价 |
| 09:20:13 |
5.5 |
41 |
41 |
集合竞价 |
| 09:20:28 |
5.5 |
45 |
45 |
集合竞价 |
| 09:22:13 |
5.5 |
45 |
45 |
集合竞价 |
| 09:22:22 |
5.5 |
48 |
48 |
集合竞价 |
| 09:22:28 |
5.5 |
48 |
48 |
集合竞价 |
| 09:22:52 |
5.5 |
48 |
48 |
集合竞价 |
| 09:23:10 |
5.5 |
48 |
48 |
集合竞价 |
| 09:23:49 |
5.49 |
50 |
50 |
集合竞价 |
| 09:24:07 |
5.47 |
111 |
111 |
集合竞价 |
| 09:24:13 |
5.47 |
122 |
122 |
集合竞价 |
| 09:24:22 |
5.47 |
122 |
122 |
集合竞价 |
| 09:24:28 |
5.47 |
134 |
134 |
集合竞价 |
| 09:24:31 |
5.47 |
159 |
159 |
集合竞价 |
| 09:24:37 |
5.47 |
209 |
209 |
集合竞价 |
| 09:24:40 |
5.47 |
219 |
219 |
集合竞价 |
| 09:24:46 |
5.47 |
219 |
219 |
集合竞价 |
| 09:24:49 |
5.47 |
245 |
245 |
集合竞价 |
| 09:24:52 |
5.47 |
260 |
260 |
集合竞价 |
| 09:25:03 |
5.47 |
260 |
520 |
买入 |
| 09:30:02 |
5.47 |
182 |
702 |
买入 |
| 09:30:05 |
5.45 |
401 |
1103 |
卖出 |
| 09:30:08 |
5.43 |
262 |
1365 |
卖出 |
| 09:30:11 |
5.45 |
105 |
1470 |
买入 |
| 09:30:14 |
5.45 |
449 |
1919 |
买入 |
| 09:30:17 |
5.44 |
157 |
2076 |
卖出 |
| 09:30:20 |
5.44 |
142 |
2218 |
卖出 |
| 09:30:23 |
5.44 |
102 |
2320 |
卖出 |
| 09:30:26 |
5.46 |
31 |
2351 |
买入 |
| 09:30:29 |
5.45 |
10 |
2361 |
卖出 |
| 09:30:32 |
5.46 |
41 |
2402 |
买入 |
| 09:30:35 |
5.46 |
34 |
2436 |
买入 |
| 09:30:38 |
5.46 |
22 |
2458 |
买入 |
| 09:30:41 |
5.46 |
21 |
2479 |
买入 |
| 09:30:44 |
5.46 |
17 |
2496 |
买入 |
| 09:30:47 |
5.46 |
6 |
2502 |
买入 |
| 09:30:50 |
5.46 |
29 |
2531 |
买入 |
| 09:30:53 |
5.46 |
10 |
2541 |
卖出 |
| 09:30:56 |
5.46 |
179 |
2720 |
卖出 |
| 09:30:59 |
5.46 |
75 |
2795 |
卖出 |
| 09:31:02 |
5.46 |
62 |
2857 |
卖出 |
| 09:31:05 |
5.46 |
60 |
2917 |
卖出 |
| 09:31:08 |
5.47 |
51 |
2968 |
买入 |
| 09:31:14 |
5.47 |
8 |
2976 |
卖出 |
| 09:31:17 |
5.47 |
6 |
2982 |
卖出 |
| 09:31:20 |
5.47 |
21 |
3003 |
卖出 |
| 09:31:23 |
5.47 |
30 |
3033 |
卖出 |
| 09:31:26 |
5.47 |
11 |
3044 |
卖出 |
| 09:31:29 |
5.49 |
22 |
3066 |
买入 |
| 09:31:32 |
5.49 |
23 |
3089 |
买入 |
| 09:31:35 |
5.48 |
5 |
3094 |
卖出 |
| 09:31:38 |
5.49 |
6 |
3100 |
买入 |
| 09:31:41 |
5.49 |
6 |
3106 |
卖出 |
| 09:31:44 |
5.49 |
4 |
3110 |
买入 |
| 09:31:47 |
5.49 |
68 |
3178 |
买入 |
| 09:31:50 |
5.47 |
26 |
3204 |
卖出 |
| 09:31:53 |
5.48 |
29 |
3233 |
卖出 |
| 09:31:56 |
5.49 |
1 |
3234 |
买入 |
| 09:31:59 |
5.49 |
13 |
3247 |
买入 |
| 09:32:02 |
5.49 |
29 |
3276 |
买入 |
| 09:32:05 |
5.49 |
4 |
3280 |
卖出 |
| 09:32:08 |
5.49 |
31 |
3311 |
卖出 |
| 09:32:11 |
5.49 |
52 |
3363 |
卖出 |
| 09:32:14 |
5.49 |
10 |
3373 |
买入 |
| 09:32:17 |
5.49 |
21 |
3394 |
买入 |
| 09:32:32 |
5.49 |
1 |
3395 |
买入 |
| 09:32:38 |
5.48 |
1 |
3396 |
卖出 |
| 09:32:41 |
5.48 |
24 |
3420 |
卖出 |
| 09:32:44 |
5.48 |
8 |
3428 |
卖出 |
| 09:32:47 |
5.48 |
24 |
3452 |
卖出 |
| 09:32:50 |
5.49 |
16 |
3468 |
买入 |
| 09:32:53 |
5.48 |
3 |
3471 |
卖出 |
| 09:32:56 |
5.48 |
9 |
3480 |
卖出 |
| 09:33:02 |
5.49 |
9 |
3489 |
买入 |
| 09:33:05 |
5.49 |
22 |
3511 |
买入 |
| 09:33:08 |
5.49 |
34 |
3545 |
买入 |
| 09:33:11 |
5.49 |
6 |
3551 |
买入 |
| 09:33:14 |
5.49 |
18 |
3569 |
买入 |
| 09:33:17 |
5.49 |
79 |
3648 |
买入 |
| 09:33:20 |
5.49 |
11 |
3659 |
买入 |
| 09:33:23 |
5.49 |
132 |
3791 |
买入 |
| 09:33:26 |
5.49 |
54 |
3845 |
卖出 |
| 09:33:35 |
5.49 |
4 |
3849 |
卖出 |
| 09:33:38 |
5.49 |
6 |
3855 |
卖出 |
| 09:33:41 |
5.49 |
60 |
3915 |
卖出 |
| 09:33:44 |
5.49 |
29 |
3944 |
卖出 |
| 09:33:47 |
5.49 |
10 |
3954 |
买入 |
| 09:33:50 |
5.49 |
38 |
3992 |
卖出 |
| 09:33:53 |
5.5 |
19 |
4011 |
买入 |
| 09:33:56 |
5.49 |
15 |
4026 |
卖出 |
| 09:34:02 |
5.5 |
4 |
4030 |
买入 |
| 09:34:05 |
5.5 |
136 |
4166 |
买入 |
| 09:34:08 |
5.49 |
337 |
4503 |
卖出 |
| 09:34:11 |
5.49 |
61 |
4564 |
买入 |
| 09:34:14 |
5.49 |
63 |
4627 |
买入 |
| 09:34:17 |
5.49 |
14 |
4641 |
买入 |
| 09:34:20 |
5.48 |
16 |
4657 |
卖出 |
| 09:34:23 |
5.49 |
4 |
4661 |
买入 |
| 09:34:26 |
5.49 |
46 |
4707 |
买入 |
| 09:34:32 |
5.49 |
2 |
4709 |
买入 |
| 09:34:38 |
5.48 |
40 |
4749 |
卖出 |
| 09:34:41 |
5.49 |
13 |
4762 |
买入 |
| 09:34:44 |
5.49 |
25 |
4787 |
买入 |
| 09:34:47 |
5.48 |
10 |
4797 |
卖出 |
| 09:34:50 |
5.48 |
58 |
4855 |
卖出 |
| 09:34:53 |
5.48 |
53 |
4908 |
卖出 |
| 09:34:56 |
5.48 |
53 |
4961 |
卖出 |
| 09:35:05 |
5.47 |
41 |
5002 |
卖出 |
| 09:35:08 |
5.47 |
16 |
5018 |
卖出 |
| 09:35:17 |
5.47 |
2 |
5020 |
卖出 |
| 09:35:20 |
5.48 |
10 |
5030 |
买入 |
| 09:35:23 |
5.48 |
27 |
5057 |
买入 |
| 09:35:26 |
5.48 |
17 |
5074 |
卖出 |
| 09:35:29 |
5.48 |
16 |
5090 |
买入 |
| 09:35:32 |
5.48 |
3 |
5093 |
买入 |
| 09:35:35 |
5.48 |
11 |
5104 |
卖出 |
| 09:35:38 |
5.48 |
7 |
5111 |
买入 |
| 09:35:41 |
5.48 |
1 |
5112 |
买入 |
| 09:35:44 |
5.47 |
50 |
5162 |
卖出 |
| 09:35:47 |
5.48 |
64 |
5226 |
买入 |
| 09:35:53 |
5.49 |
1 |
5227 |
买入 |
| 09:35:56 |
5.47 |
52 |
5279 |
卖出 |
| 09:36:05 |
5.48 |
33 |
5312 |
卖出 |
| 09:36:08 |
5.48 |
2 |
5314 |
卖出 |
| 09:36:11 |
5.48 |
50 |
5364 |
卖出 |
| 09:36:14 |
5.49 |
147 |
5511 |
买入 |
| 09:36:20 |
5.48 |
2 |
5513 |
卖出 |
| 09:36:23 |
5.48 |
3 |
5516 |
卖出 |
| 09:36:26 |
5.49 |
52 |
5568 |
买入 |
| 09:36:29 |
5.48 |
39 |
5607 |
卖出 |
| 09:36:32 |
5.48 |
2 |
5609 |
买入 |
| 09:36:35 |
5.48 |
153 |
5762 |
买入 |
| 09:36:38 |
5.48 |
79 |
5841 |
买入 |
| 09:36:41 |
5.49 |
13 |
5854 |
买入 |
| 09:36:44 |
5.49 |
26 |
5880 |
买入 |
| 09:36:47 |
5.49 |
1 |
5881 |
买入 |
| 09:36:50 |
5.49 |
164 |
6045 |
买入 |
| 09:36:53 |
5.49 |
101 |
6146 |
买入 |
| 09:36:56 |
5.5 |
49 |
6195 |
买入 |
| 09:36:59 |
5.48 |
54 |
6249 |
卖出 |
| 09:37:02 |
5.49 |
4 |
6253 |
买入 |
| 09:37:05 |
5.5 |
68 |
6321 |
买入 |
| 09:37:08 |
5.49 |
31 |
6352 |
卖出 |
| 09:37:11 |
5.5 |
16 |
6368 |
买入 |
| 09:37:14 |
5.5 |
7 |
6375 |
买入 |
| 09:37:17 |
5.5 |
3 |
6378 |
买入 |
| 09:37:20 |
5.5 |
10 |
6388 |
卖出 |
| 09:37:23 |
5.5 |
2 |
6390 |
买入 |
| 09:37:29 |
5.5 |
5 |
6395 |
买入 |
| 09:37:32 |
5.5 |
59 |
6454 |
买入 |
| 09:37:38 |
5.51 |
3 |
6457 |
买入 |
| 09:37:41 |
5.5 |
6 |
6463 |
卖出 |
| 09:37:47 |
5.5 |
37 |
6500 |
卖出 |
| 09:37:50 |
5.51 |
11 |
6511 |
买入 |
| 09:37:53 |
5.51 |
11 |
6522 |
买入 |
| 09:37:56 |
5.5 |
169 |
6691 |
卖出 |
| 09:37:59 |
5.5 |
23 |
6714 |
买入 |
| 09:38:02 |
5.5 |
131 |
6845 |
买入 |
| 09:38:05 |
5.5 |
79 |
6924 |
买入 |
| 09:38:08 |
5.5 |
20 |
6944 |
卖出 |
| 09:38:17 |
5.51 |
23 |
6967 |
买入 |
| 09:38:23 |
5.52 |
30 |
6997 |
买入 |
| 09:38:32 |
5.52 |
5 |
7002 |
买入 |
| 09:38:41 |
5.52 |
72 |
7074 |
买入 |
| 09:38:44 |
5.52 |
39 |
7113 |
卖出 |
| 09:38:47 |
5.52 |
10 |
7123 |
卖出 |
| 09:38:50 |
5.52 |
6 |
7129 |
买入 |
| 09:38:53 |
5.52 |
48 |
7177 |
卖出 |
| 09:38:56 |
5.52 |
25 |
7202 |
卖出 |
| 09:38:59 |
5.52 |
1 |
7203 |
买入 |
| 09:39:05 |
5.52 |
5 |
7208 |
买入 |
| 09:39:11 |
5.52 |
2 |
7210 |
买入 |
| 09:39:14 |
5.52 |
10 |
7220 |
买入 |
| 09:39:26 |
5.52 |
10 |
7230 |
买入 |
| 09:39:35 |
5.52 |
76 |
7306 |
买入 |
| 09:39:38 |
5.52 |
30 |
7336 |
卖出 |
| 09:39:47 |
5.52 |
3 |
7339 |
卖出 |
| 09:39:56 |
5.52 |
1 |
7340 |
卖出 |
| 09:40:02 |
5.53 |
17 |
7357 |
买入 |
| 09:40:05 |
5.53 |
9 |
7366 |
买入 |
| 09:40:17 |
5.53 |
57 |
7423 |
买入 |
| 09:40:20 |
5.53 |
36 |
7459 |
买入 |
| 09:40:23 |
5.53 |
1 |
7460 |
买入 |
| 09:40:32 |
5.53 |
4 |
7464 |
买入 |
| 09:40:47 |
5.52 |
10 |
7474 |
卖出 |
| 09:40:50 |
5.52 |
24 |
7498 |
卖出 |
| 09:40:53 |
5.52 |
42 |
7540 |
卖出 |
| 09:40:56 |
5.52 |
10 |
7550 |
卖出 |
| 09:41:05 |
5.52 |
20 |
7570 |
卖出 |
| 09:41:08 |
5.52 |
1 |
7571 |
卖出 |
| 09:41:11 |
5.53 |
29 |
7600 |
买入 |
| 09:41:17 |
5.53 |
116 |
7716 |
买入 |
| 09:41:29 |
5.53 |
39 |
7755 |
买入 |
| 09:41:38 |
5.54 |
21 |
7776 |
买入 |
| 09:41:41 |
5.53 |
98 |
7874 |
卖出 |
| 09:41:47 |
5.53 |
3 |
7877 |
卖出 |
| 09:41:50 |
5.54 |
13 |
7890 |
买入 |
| 09:41:53 |
5.54 |
44 |
7934 |
买入 |
| 09:42:08 |
5.54 |
20 |
7954 |
买入 |
| 09:42:11 |
5.54 |
89 |
8043 |
买入 |
| 09:42:17 |
5.55 |
41 |
8084 |
买入 |
| 09:42:35 |
5.55 |
227 |
8311 |
买入 |
| 09:42:38 |
5.55 |
39 |
8350 |
卖出 |
| 09:42:41 |
5.55 |
13 |
8363 |
卖出 |
| 09:42:44 |
5.55 |
9 |
8372 |
买入 |
| 09:42:47 |
5.55 |
40 |
8412 |
买入 |
| 09:42:50 |
5.55 |
12 |
8424 |
卖出 |
| 09:42:59 |
5.55 |
1 |
8425 |
卖出 |
| 09:43:05 |
5.56 |
10 |
8435 |
买入 |
| 09:43:08 |
5.55 |
12 |
8447 |
卖出 |
| 09:43:20 |
5.56 |
6 |
8453 |
买入 |
| 09:43:23 |
5.56 |
30 |
8483 |
买入 |
| 09:43:26 |
5.55 |
138 |
8621 |
卖出 |
| 09:43:29 |
5.55 |
41 |
8662 |
买入 |
| 09:43:32 |
5.55 |
44 |
8706 |
买入 |
| 09:43:35 |
5.55 |
37 |
8743 |
买入 |
| 09:43:38 |
5.54 |
10 |
8753 |
卖出 |
| 09:43:50 |
5.55 |
24 |
8777 |
买入 |
| 09:43:59 |
5.55 |
31 |
8808 |
买入 |
| 09:44:02 |
5.54 |
18 |
8826 |
卖出 |
| 09:44:05 |
5.55 |
26 |
8852 |
买入 |
| 09:44:08 |
5.55 |
57 |
8909 |
买入 |
| 09:44:11 |
5.56 |
40 |
8949 |
买入 |
| 09:44:14 |
5.55 |
81 |
9030 |
卖出 |
| 09:44:17 |
5.56 |
25 |
9055 |
买入 |
| 09:44:20 |
5.56 |
14 |
9069 |
买入 |
| 09:44:23 |
5.56 |
9 |
9078 |
买入 |
| 09:44:26 |
5.56 |
14 |
9092 |
买入 |
| 09:44:29 |
5.56 |
9 |
9101 |
买入 |
| 09:44:32 |
5.56 |
4 |
9105 |
卖出 |
| 09:44:35 |
5.56 |
13 |
9118 |
卖出 |
| 09:44:38 |
5.57 |
16 |
9134 |
买入 |
| 09:44:41 |
5.56 |
4 |
9138 |
卖出 |
| 09:44:44 |
5.57 |
14 |
9152 |
买入 |
| 09:44:47 |
5.56 |
75 |
9227 |
卖出 |
| 09:44:50 |
5.57 |
14 |
9241 |
买入 |
| 09:44:56 |
5.57 |
33 |
9274 |
买入 |
| 09:45:02 |
5.57 |
13 |
9287 |
买入 |
| 09:45:11 |
5.57 |
144 |
9431 |
买入 |
| 09:45:14 |
5.57 |
155 |
9586 |
买入 |
| 09:45:17 |
5.57 |
12 |
9598 |
买入 |
| 09:45:20 |
5.57 |
88 |
9686 |
买入 |
| 09:45:23 |
5.58 |
44 |
9730 |
买入 |
| 09:45:26 |
5.57 |
127 |
9857 |
卖出 |
| 09:45:29 |
5.57 |
8 |
9865 |
买入 |
| 09:45:32 |
5.57 |
119 |
9984 |
买入 |
| 09:45:38 |
5.56 |
50 |
10034 |
卖出 |
| 09:45:41 |
5.57 |
25 |
10059 |
买入 |
| 09:45:50 |
5.56 |
50 |
10109 |
卖出 |
| 09:45:53 |
5.56 |
1 |
10110 |
卖出 |
| 09:45:56 |
5.57 |
144 |
10254 |
买入 |
| 09:45:59 |
5.56 |
50 |
10304 |
卖出 |
| 09:46:02 |
5.57 |
3 |
10307 |
买入 |
| 09:46:05 |
5.56 |
26 |
10333 |
卖出 |
| 09:46:08 |
5.56 |
34 |
10367 |
买入 |
| 09:46:11 |
5.57 |
8 |
10375 |
买入 |
| 09:46:14 |
5.57 |
4 |
10379 |
买入 |
| 09:46:17 |
5.57 |
4 |
10383 |
买入 |
| 09:46:20 |
5.57 |
7 |
10390 |
买入 |
| 09:46:29 |
5.57 |
8 |
10398 |
买入 |
| 09:46:35 |
5.57 |
5 |
10403 |
买入 |
| 09:46:38 |
5.57 |
1 |
10404 |
买入 |
| 09:46:41 |
5.57 |
6 |
10410 |
买入 |
| 09:46:44 |
5.57 |
30 |
10440 |
买入 |
| 09:46:53 |
5.56 |
8 |
10448 |
卖出 |
| 09:47:11 |
5.56 |
5 |
10453 |
卖出 |
| 09:47:14 |
5.56 |
12 |
10465 |
卖出 |
| 09:47:17 |
5.56 |
28 |
10493 |
买入 |
| 09:47:23 |
5.55 |
25 |
10518 |
卖出 |
| 09:47:35 |
5.56 |
160 |
10678 |
买入 |
| 09:47:38 |
5.56 |
238 |
10916 |
买入 |
| 09:47:47 |
5.58 |
1 |
10917 |
买入 |
| 09:47:53 |
5.57 |
1 |
10918 |
卖出 |
| 09:47:56 |
5.57 |
37 |
10955 |
卖出 |
| 09:47:59 |
5.58 |
27 |
10982 |
买入 |
| 09:48:02 |
5.57 |
140 |
11122 |
买入 |
| 09:48:05 |
5.57 |
3 |
11125 |
买入 |
| 09:48:08 |
5.57 |
4 |
11129 |
卖出 |
| 09:48:44 |
5.57 |
12 |
11141 |
卖出 |
| 09:48:47 |
5.57 |
4 |
11145 |
卖出 |
| 09:48:53 |
5.57 |
2 |
11147 |
卖出 |
| 09:49:02 |
5.57 |
30 |
11177 |
卖出 |
| 09:49:05 |
5.57 |
21 |
11198 |
卖出 |
| 09:49:08 |
5.57 |
15 |
11213 |
卖出 |
| 09:49:14 |
5.56 |
21 |
11234 |
卖出 |
| 09:49:20 |
5.56 |
10 |
11244 |
卖出 |
| 09:49:23 |
5.56 |
1 |
11245 |
卖出 |
| 09:49:29 |
5.56 |
171 |
11416 |
卖出 |
| 09:49:32 |
5.56 |
73 |
11489 |
买入 |
| 09:49:41 |
5.55 |
300 |
11789 |
卖出 |
| 09:49:47 |
5.55 |
3 |
11792 |
卖出 |
| 09:49:53 |
5.55 |
1 |
11793 |
卖出 |
| 09:49:59 |
5.55 |
122 |
11915 |
卖出 |