人民同泰[600829]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:06 |
6.63 |
61 |
61 |
集合竞价 |
| 09:15:09 |
6.63 |
65 |
65 |
集合竞价 |
| 09:15:15 |
6.63 |
65 |
65 |
集合竞价 |
| 09:15:18 |
6.63 |
65 |
65 |
集合竞价 |
| 09:15:39 |
6.63 |
65 |
65 |
集合竞价 |
| 09:15:42 |
6.63 |
67 |
67 |
集合竞价 |
| 09:16:27 |
6.63 |
150 |
150 |
集合竞价 |
| 09:16:45 |
6.63 |
150 |
150 |
集合竞价 |
| 09:17:09 |
6.63 |
160 |
160 |
集合竞价 |
| 09:18:06 |
6.63 |
152 |
152 |
集合竞价 |
| 09:18:33 |
6.63 |
154 |
154 |
集合竞价 |
| 09:18:51 |
6.6 |
152 |
152 |
集合竞价 |
| 09:19:18 |
6.6 |
160 |
160 |
集合竞价 |
| 09:19:42 |
6.6 |
160 |
160 |
集合竞价 |
| 09:20:03 |
6.6 |
161 |
161 |
集合竞价 |
| 09:21:30 |
6.6 |
176 |
176 |
集合竞价 |
| 09:21:48 |
6.6 |
176 |
176 |
集合竞价 |
| 09:22:21 |
6.6 |
221 |
221 |
集合竞价 |
| 09:22:39 |
6.6 |
221 |
221 |
集合竞价 |
| 09:22:48 |
6.6 |
221 |
221 |
集合竞价 |
| 09:22:54 |
6.6 |
241 |
241 |
集合竞价 |
| 09:23:09 |
6.6 |
242 |
242 |
集合竞价 |
| 09:24:09 |
6.6 |
242 |
242 |
集合竞价 |
| 09:24:24 |
6.6 |
342 |
342 |
集合竞价 |
| 09:24:51 |
6.6 |
342 |
342 |
集合竞价 |
| 09:24:57 |
6.6 |
1203 |
1203 |
集合竞价 |
| 09:25:00 |
6.6 |
1362 |
1362 |
集合竞价 |
| 09:25:05 |
6.6 |
1362 |
2724 |
买入 |
| 09:30:03 |
6.59 |
68 |
2792 |
卖出 |
| 09:30:06 |
6.59 |
153 |
2945 |
卖出 |
| 09:30:09 |
6.6 |
125 |
3070 |
买入 |
| 09:30:12 |
6.59 |
388 |
3458 |
卖出 |
| 09:30:15 |
6.59 |
97 |
3555 |
买入 |
| 09:30:18 |
6.59 |
163 |
3718 |
买入 |
| 09:30:21 |
6.6 |
43 |
3761 |
买入 |
| 09:30:24 |
6.6 |
27 |
3788 |
买入 |
| 09:30:27 |
6.6 |
68 |
3856 |
买入 |
| 09:30:30 |
6.6 |
187 |
4043 |
买入 |
| 09:30:33 |
6.6 |
281 |
4324 |
买入 |
| 09:30:36 |
6.61 |
2 |
4326 |
买入 |
| 09:30:39 |
6.6 |
23 |
4349 |
卖出 |
| 09:30:42 |
6.61 |
5 |
4354 |
买入 |
| 09:30:45 |
6.62 |
9 |
4363 |
买入 |
| 09:30:48 |
6.61 |
3 |
4366 |
卖出 |
| 09:30:51 |
6.61 |
4 |
4370 |
卖出 |
| 09:30:54 |
6.63 |
75 |
4445 |
买入 |
| 09:30:57 |
6.61 |
17 |
4462 |
卖出 |
| 09:31:00 |
6.62 |
31 |
4493 |
买入 |
| 09:31:06 |
6.62 |
72 |
4565 |
买入 |
| 09:31:09 |
6.63 |
30 |
4595 |
买入 |
| 09:31:12 |
6.63 |
159 |
4754 |
买入 |
| 09:31:15 |
6.63 |
204 |
4958 |
买入 |
| 09:31:18 |
6.65 |
25 |
4983 |
买入 |
| 09:31:21 |
6.65 |
21 |
5004 |
买入 |
| 09:31:24 |
6.66 |
148 |
5152 |
买入 |
| 09:31:27 |
6.65 |
62 |
5214 |
卖出 |
| 09:31:30 |
6.65 |
18 |
5232 |
卖出 |
| 09:31:33 |
6.65 |
34 |
5266 |
买入 |
| 09:31:36 |
6.65 |
67 |
5333 |
卖出 |
| 09:31:39 |
6.64 |
181 |
5514 |
卖出 |
| 09:31:42 |
6.65 |
95 |
5609 |
买入 |
| 09:31:45 |
6.64 |
216 |
5825 |
买入 |
| 09:31:51 |
6.64 |
53 |
5878 |
买入 |
| 09:31:54 |
6.61 |
100 |
5978 |
卖出 |
| 09:31:57 |
6.62 |
4 |
5982 |
买入 |
| 09:32:00 |
6.64 |
1 |
5983 |
买入 |
| 09:32:06 |
6.63 |
22 |
6005 |
买入 |
| 09:32:09 |
6.62 |
5 |
6010 |
卖出 |
| 09:32:12 |
6.61 |
29 |
6039 |
卖出 |
| 09:32:15 |
6.6 |
56 |
6095 |
卖出 |
| 09:32:18 |
6.61 |
14 |
6109 |
买入 |
| 09:32:21 |
6.61 |
52 |
6161 |
买入 |
| 09:32:24 |
6.62 |
27 |
6188 |
买入 |
| 09:32:27 |
6.6 |
30 |
6218 |
卖出 |
| 09:32:30 |
6.62 |
20 |
6238 |
买入 |
| 09:32:33 |
6.58 |
101 |
6339 |
卖出 |
| 09:32:36 |
6.61 |
2 |
6341 |
买入 |
| 09:32:39 |
6.56 |
136 |
6477 |
卖出 |
| 09:32:42 |
6.6 |
21 |
6498 |
买入 |
| 09:32:45 |
6.6 |
7 |
6505 |
卖出 |
| 09:32:51 |
6.6 |
15 |
6520 |
买入 |
| 09:32:54 |
6.6 |
4 |
6524 |
买入 |
| 09:32:57 |
6.58 |
30 |
6554 |
卖出 |
| 09:33:03 |
6.58 |
51 |
6605 |
买入 |
| 09:33:06 |
6.58 |
65 |
6670 |
买入 |
| 09:33:12 |
6.58 |
35 |
6705 |
买入 |
| 09:33:15 |
6.58 |
20 |
6725 |
买入 |
| 09:33:18 |
6.59 |
54 |
6779 |
买入 |
| 09:33:21 |
6.59 |
11 |
6790 |
卖出 |
| 09:33:24 |
6.59 |
4 |
6794 |
卖出 |
| 09:33:27 |
6.59 |
2 |
6796 |
卖出 |
| 09:33:30 |
6.59 |
20 |
6816 |
卖出 |
| 09:33:33 |
6.6 |
45 |
6861 |
买入 |
| 09:33:42 |
6.6 |
11 |
6872 |
买入 |
| 09:33:45 |
6.6 |
27 |
6899 |
买入 |
| 09:33:51 |
6.59 |
5 |
6904 |
卖出 |
| 09:33:54 |
6.59 |
40 |
6944 |
卖出 |
| 09:34:00 |
6.59 |
1 |
6945 |
卖出 |
| 09:34:03 |
6.6 |
2 |
6947 |
买入 |
| 09:34:09 |
6.59 |
7 |
6954 |
卖出 |
| 09:34:12 |
6.6 |
6 |
6960 |
买入 |
| 09:34:15 |
6.6 |
8 |
6968 |
卖出 |
| 09:34:18 |
6.6 |
3 |
6971 |
卖出 |
| 09:34:21 |
6.6 |
3 |
6974 |
卖出 |
| 09:34:24 |
6.6 |
56 |
7030 |
卖出 |
| 09:34:27 |
6.6 |
2 |
7032 |
买入 |
| 09:34:33 |
6.59 |
23 |
7055 |
卖出 |
| 09:34:36 |
6.59 |
8 |
7063 |
买入 |
| 09:34:39 |
6.59 |
6 |
7069 |
买入 |
| 09:34:45 |
6.6 |
1 |
7070 |
买入 |
| 09:34:51 |
6.6 |
7 |
7077 |
卖出 |
| 09:34:54 |
6.61 |
3 |
7080 |
买入 |
| 09:34:57 |
6.6 |
2 |
7082 |
卖出 |
| 09:35:00 |
6.6 |
101 |
7183 |
卖出 |
| 09:35:03 |
6.59 |
16 |
7199 |
卖出 |
| 09:35:06 |
6.58 |
6 |
7205 |
卖出 |
| 09:35:09 |
6.58 |
13 |
7218 |
卖出 |
| 09:35:12 |
6.57 |
20 |
7238 |
卖出 |
| 09:35:15 |
6.58 |
17 |
7255 |
买入 |
| 09:35:18 |
6.58 |
7 |
7262 |
卖出 |
| 09:35:21 |
6.57 |
1 |
7263 |
卖出 |
| 09:35:24 |
6.58 |
5 |
7268 |
买入 |
| 09:35:30 |
6.57 |
122 |
7390 |
卖出 |
| 09:35:33 |
6.58 |
20 |
7410 |
买入 |
| 09:35:36 |
6.58 |
10 |
7420 |
买入 |
| 09:35:39 |
6.57 |
334 |
7754 |
卖出 |
| 09:35:42 |
6.57 |
4 |
7758 |
卖出 |
| 09:35:48 |
6.56 |
25 |
7783 |
卖出 |
| 09:35:51 |
6.58 |
26 |
7809 |
买入 |
| 09:35:57 |
6.57 |
53 |
7862 |
买入 |
| 09:36:00 |
6.56 |
7 |
7869 |
买入 |
| 09:36:03 |
6.57 |
6 |
7875 |
买入 |
| 09:36:06 |
6.57 |
9 |
7884 |
卖出 |
| 09:36:12 |
6.57 |
3 |
7887 |
卖出 |
| 09:36:15 |
6.58 |
18 |
7905 |
买入 |
| 09:36:21 |
6.57 |
27 |
7932 |
卖出 |
| 09:36:24 |
6.57 |
26 |
7958 |
买入 |
| 09:36:27 |
6.57 |
6 |
7964 |
买入 |
| 09:36:33 |
6.56 |
52 |
8016 |
卖出 |
| 09:36:39 |
6.57 |
1 |
8017 |
买入 |
| 09:36:42 |
6.56 |
101 |
8118 |
卖出 |
| 09:36:45 |
6.57 |
75 |
8193 |
买入 |
| 09:36:48 |
6.57 |
353 |
8546 |
买入 |
| 09:36:51 |
6.57 |
191 |
8737 |
买入 |
| 09:36:54 |
6.58 |
37 |
8774 |
买入 |
| 09:36:57 |
6.57 |
50 |
8824 |
卖出 |
| 09:37:03 |
6.58 |
5 |
8829 |
买入 |
| 09:37:09 |
6.57 |
85 |
8914 |
卖出 |
| 09:37:12 |
6.6 |
48 |
8962 |
买入 |
| 09:37:15 |
6.6 |
61 |
9023 |
买入 |
| 09:37:18 |
6.6 |
67 |
9090 |
卖出 |
| 09:37:24 |
6.6 |
33 |
9123 |
卖出 |
| 09:37:30 |
6.6 |
6 |
9129 |
卖出 |
| 09:37:33 |
6.61 |
1 |
9130 |
买入 |
| 09:37:36 |
6.61 |
100 |
9230 |
买入 |
| 09:37:39 |
6.61 |
8 |
9238 |
卖出 |
| 09:37:42 |
6.61 |
17 |
9255 |
卖出 |
| 09:37:45 |
6.6 |
29 |
9284 |
卖出 |
| 09:37:48 |
6.61 |
5 |
9289 |
买入 |
| 09:37:51 |
6.61 |
41 |
9330 |
买入 |
| 09:37:57 |
6.6 |
41 |
9371 |
买入 |
| 09:38:00 |
6.59 |
7 |
9378 |
卖出 |
| 09:38:09 |
6.59 |
9 |
9387 |
买入 |
| 09:38:12 |
6.58 |
1 |
9388 |
卖出 |
| 09:38:21 |
6.59 |
10 |
9398 |
买入 |
| 09:38:24 |
6.59 |
12 |
9410 |
买入 |
| 09:38:27 |
6.59 |
33 |
9443 |
买入 |
| 09:38:30 |
6.57 |
42 |
9485 |
卖出 |
| 09:38:42 |
6.57 |
8 |
9493 |
卖出 |
| 09:38:48 |
6.59 |
4 |
9497 |
买入 |
| 09:38:57 |
6.59 |
41 |
9538 |
买入 |
| 09:39:00 |
6.59 |
2 |
9540 |
卖出 |
| 09:39:09 |
6.58 |
9 |
9549 |
卖出 |
| 09:39:12 |
6.58 |
5 |
9554 |
卖出 |
| 09:39:15 |
6.59 |
7 |
9561 |
买入 |
| 09:39:18 |
6.6 |
9 |
9570 |
买入 |
| 09:39:27 |
6.6 |
88 |
9658 |
买入 |
| 09:39:30 |
6.6 |
2 |
9660 |
卖出 |
| 09:39:42 |
6.61 |
61 |
9721 |
买入 |
| 09:39:45 |
6.61 |
12 |
9733 |
买入 |
| 09:39:48 |
6.61 |
29 |
9762 |
买入 |
| 09:39:51 |
6.61 |
16 |
9778 |
买入 |
| 09:39:57 |
6.6 |
42 |
9820 |
卖出 |
| 09:40:00 |
6.6 |
12 |
9832 |
卖出 |
| 09:40:03 |
6.62 |
75 |
9907 |
买入 |
| 09:40:06 |
6.62 |
73 |
9980 |
买入 |
| 09:40:15 |
6.63 |
14 |
9994 |
买入 |
| 09:40:18 |
6.63 |
1 |
9995 |
买入 |
| 09:40:21 |
6.63 |
15 |
10010 |
买入 |
| 09:40:24 |
6.63 |
29 |
10039 |
买入 |
| 09:40:30 |
6.63 |
16 |
10055 |
买入 |
| 09:40:33 |
6.63 |
18 |
10073 |
买入 |
| 09:40:36 |
6.63 |
11 |
10084 |
卖出 |
| 09:40:39 |
6.63 |
11 |
10095 |
卖出 |
| 09:40:42 |
6.64 |
5 |
10100 |
买入 |
| 09:40:45 |
6.63 |
32 |
10132 |
卖出 |
| 09:40:48 |
6.64 |
33 |
10165 |
买入 |
| 09:40:54 |
6.64 |
2 |
10167 |
买入 |
| 09:40:57 |
6.64 |
59 |
10226 |
买入 |
| 09:41:00 |
6.64 |
27 |
10253 |
买入 |
| 09:41:03 |
6.64 |
25 |
10278 |
卖出 |
| 09:41:09 |
6.64 |
7 |
10285 |
卖出 |
| 09:41:12 |
6.67 |
131 |
10416 |
买入 |
| 09:41:15 |
6.68 |
129 |
10545 |
买入 |
| 09:41:18 |
6.67 |
100 |
10645 |
卖出 |
| 09:41:21 |
6.69 |
125 |
10770 |
买入 |
| 09:41:24 |
6.69 |
22 |
10792 |
买入 |
| 09:41:27 |
6.68 |
523 |
11315 |
卖出 |
| 09:41:30 |
6.69 |
1 |
11316 |
卖出 |
| 09:41:33 |
6.71 |
31 |
11347 |
买入 |
| 09:41:36 |
6.72 |
20 |
11367 |
买入 |
| 09:41:39 |
6.71 |
123 |
11490 |
卖出 |
| 09:41:42 |
6.71 |
83 |
11573 |
买入 |
| 09:41:45 |
6.71 |
61 |
11634 |
卖出 |
| 09:41:48 |
6.72 |
260 |
11894 |
买入 |
| 09:41:51 |
6.73 |
5 |
11899 |
买入 |
| 09:41:57 |
6.72 |
94 |
11993 |
卖出 |
| 09:42:00 |
6.73 |
115 |
12108 |
买入 |
| 09:42:03 |
6.75 |
68 |
12176 |
买入 |
| 09:42:06 |
6.76 |
123 |
12299 |
买入 |
| 09:42:09 |
6.73 |
15 |
12314 |
卖出 |
| 09:42:12 |
6.72 |
55 |
12369 |
卖出 |
| 09:42:15 |
6.74 |
79 |
12448 |
买入 |
| 09:42:18 |
6.73 |
122 |
12570 |
买入 |
| 09:42:21 |
6.73 |
20 |
12590 |
买入 |
| 09:42:24 |
6.72 |
33 |
12623 |
买入 |
| 09:42:27 |
6.73 |
116 |
12739 |
买入 |
| 09:42:30 |
6.73 |
28 |
12767 |
买入 |
| 09:42:33 |
6.73 |
35 |
12802 |
买入 |
| 09:42:36 |
6.72 |
12 |
12814 |
卖出 |
| 09:42:39 |
6.73 |
127 |
12941 |
买入 |
| 09:42:42 |
6.74 |
45 |
12986 |
买入 |
| 09:42:45 |
6.73 |
110 |
13096 |
卖出 |
| 09:42:48 |
6.72 |
51 |
13147 |
卖出 |
| 09:42:51 |
6.74 |
148 |
13295 |
买入 |
| 09:42:57 |
6.74 |
112 |
13407 |
买入 |
| 09:43:00 |
6.74 |
1 |
13408 |
买入 |
| 09:43:03 |
6.73 |
62 |
13470 |
卖出 |
| 09:43:06 |
6.73 |
56 |
13526 |
卖出 |
| 09:43:09 |
6.74 |
44 |
13570 |
买入 |
| 09:43:12 |
6.75 |
85 |
13655 |
买入 |
| 09:43:15 |
6.75 |
60 |
13715 |
买入 |
| 09:43:21 |
6.75 |
346 |
14061 |
买入 |
| 09:43:24 |
6.76 |
215 |
14276 |
买入 |
| 09:43:27 |
6.74 |
235 |
14511 |
卖出 |
| 09:43:30 |
6.72 |
20 |
14531 |
卖出 |
| 09:43:33 |
6.72 |
67 |
14598 |
卖出 |
| 09:43:36 |
6.73 |
80 |
14678 |
买入 |
| 09:43:42 |
6.72 |
47 |
14725 |
卖出 |
| 09:43:45 |
6.7 |
140 |
14865 |
卖出 |
| 09:43:51 |
6.72 |
80 |
14945 |
买入 |
| 09:43:57 |
6.7 |
132 |
15077 |
卖出 |
| 09:44:00 |
6.71 |
2 |
15079 |
买入 |
| 09:44:09 |
6.71 |
4 |
15083 |
买入 |
| 09:44:12 |
6.71 |
116 |
15199 |
卖出 |
| 09:44:15 |
6.71 |
171 |
15370 |
买入 |
| 09:44:18 |
6.71 |
86 |
15456 |
买入 |
| 09:44:21 |
6.71 |
3 |
15459 |
买入 |
| 09:44:24 |
6.71 |
13 |
15472 |
买入 |
| 09:44:27 |
6.71 |
28 |
15500 |
买入 |
| 09:44:30 |
6.71 |
41 |
15541 |
卖出 |
| 09:44:33 |
6.71 |
52 |
15593 |
卖出 |
| 09:44:36 |
6.71 |
21 |
15614 |
卖出 |
| 09:44:39 |
6.72 |
45 |
15659 |
买入 |
| 09:44:42 |
6.72 |
54 |
15713 |
买入 |
| 09:44:45 |
6.72 |
35 |
15748 |
买入 |
| 09:44:48 |
6.72 |
130 |
15878 |
买入 |
| 09:44:51 |
6.73 |
154 |
16032 |
买入 |
| 09:44:54 |
6.74 |
52 |
16084 |
买入 |
| 09:44:57 |
6.73 |
209 |
16293 |
卖出 |
| 09:45:00 |
6.75 |
145 |
16438 |
买入 |
| 09:45:03 |
6.75 |
37 |
16475 |
买入 |
| 09:45:06 |
6.75 |
34 |
16509 |
买入 |
| 09:45:09 |
6.75 |
188 |
16697 |
买入 |
| 09:45:12 |
6.76 |
240 |
16937 |
买入 |
| 09:45:15 |
6.75 |
54 |
16991 |
卖出 |
| 09:45:18 |
6.76 |
59 |
17050 |
卖出 |
| 09:45:21 |
6.76 |
25 |
17075 |
买入 |
| 09:45:24 |
6.76 |
168 |
17243 |
买入 |
| 09:45:27 |
6.76 |
33 |
17276 |
卖出 |
| 09:45:30 |
6.77 |
77 |
17353 |
买入 |
| 09:45:33 |
6.76 |
145 |
17498 |
买入 |
| 09:45:36 |
6.76 |
16 |
17514 |
买入 |
| 09:45:39 |
6.77 |
55 |
17569 |
买入 |
| 09:45:45 |
6.78 |
34 |
17603 |
买入 |
| 09:45:48 |
6.78 |
10 |
17613 |
买入 |
| 09:45:51 |
6.78 |
84 |
17697 |
买入 |
| 09:45:54 |
6.78 |
49 |
17746 |
买入 |
| 09:45:57 |
6.79 |
102 |
17848 |
买入 |
| 09:46:00 |
6.79 |
93 |
17941 |
买入 |
| 09:46:03 |
6.8 |
37 |
17978 |
买入 |
| 09:46:06 |
6.79 |
517 |
18495 |
卖出 |
| 09:46:09 |
6.77 |
1335 |
19830 |
卖出 |
| 09:46:12 |
6.79 |
420 |
20250 |
买入 |
| 09:46:15 |
6.77 |
221 |
20471 |
卖出 |
| 09:46:18 |
6.79 |
6 |
20477 |
买入 |
| 09:46:21 |
6.8 |
417 |
20894 |
买入 |
| 09:46:24 |
6.79 |
22 |
20916 |
买入 |
| 09:46:27 |
6.78 |
27 |
20943 |
卖出 |
| 09:46:30 |
6.78 |
308 |
21251 |
买入 |