厦门空港[600897]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
14.67 |
12 |
12 |
集合竞价 |
| 09:15:55 |
14.67 |
12 |
12 |
集合竞价 |
| 09:16:46 |
14.67 |
12 |
12 |
集合竞价 |
| 09:19:40 |
14.67 |
12 |
12 |
集合竞价 |
| 09:21:19 |
14.66 |
12 |
12 |
集合竞价 |
| 09:22:16 |
14.66 |
12 |
12 |
集合竞价 |
| 09:22:34 |
14.48 |
15 |
15 |
集合竞价 |
| 09:24:37 |
14.49 |
15 |
15 |
集合竞价 |
| 09:24:46 |
14.49 |
17 |
17 |
集合竞价 |
| 09:25:06 |
14.49 |
17 |
34 |
卖出 |
| 09:30:04 |
14.5 |
60 |
94 |
买入 |
| 09:30:07 |
14.63 |
5 |
99 |
买入 |
| 09:30:10 |
14.52 |
27 |
126 |
卖出 |
| 09:30:13 |
14.62 |
12 |
138 |
买入 |
| 09:30:16 |
14.64 |
8 |
146 |
买入 |
| 09:30:19 |
14.63 |
2 |
148 |
买入 |
| 09:30:22 |
14.66 |
16 |
164 |
买入 |
| 09:30:25 |
14.65 |
12 |
176 |
卖出 |
| 09:30:28 |
14.65 |
39 |
215 |
卖出 |
| 09:30:31 |
14.63 |
113 |
328 |
卖出 |
| 09:30:34 |
14.68 |
21 |
349 |
买入 |
| 09:30:37 |
14.68 |
2 |
351 |
卖出 |
| 09:30:40 |
14.64 |
4 |
355 |
卖出 |
| 09:30:43 |
14.68 |
1 |
356 |
买入 |
| 09:30:46 |
14.64 |
4 |
360 |
卖出 |
| 09:30:52 |
14.63 |
19 |
379 |
卖出 |
| 09:30:58 |
14.63 |
1 |
380 |
买入 |
| 09:31:01 |
14.68 |
2 |
382 |
买入 |
| 09:31:04 |
14.68 |
12 |
394 |
买入 |
| 09:31:07 |
14.68 |
1 |
395 |
买入 |
| 09:31:16 |
14.66 |
3 |
398 |
买入 |
| 09:31:25 |
14.65 |
3 |
401 |
卖出 |
| 09:31:28 |
14.66 |
3 |
404 |
买入 |
| 09:31:37 |
14.62 |
2 |
406 |
卖出 |
| 09:31:43 |
14.6 |
3 |
409 |
卖出 |
| 09:31:46 |
14.62 |
1 |
410 |
买入 |
| 09:31:49 |
14.6 |
16 |
426 |
卖出 |
| 09:32:04 |
14.6 |
4 |
430 |
卖出 |
| 09:32:07 |
14.6 |
2 |
432 |
卖出 |
| 09:32:19 |
14.62 |
5 |
437 |
买入 |
| 09:32:25 |
14.63 |
1 |
438 |
买入 |
| 09:32:31 |
14.65 |
5 |
443 |
买入 |
| 09:32:34 |
14.65 |
4 |
447 |
买入 |
| 09:32:37 |
14.65 |
7 |
454 |
买入 |
| 09:32:40 |
14.65 |
7 |
461 |
买入 |
| 09:32:43 |
14.66 |
14 |
475 |
买入 |
| 09:32:46 |
14.68 |
10 |
485 |
买入 |
| 09:32:49 |
14.68 |
5 |
490 |
买入 |
| 09:32:52 |
14.66 |
25 |
515 |
卖出 |
| 09:33:04 |
14.65 |
10 |
525 |
卖出 |
| 09:33:07 |
14.64 |
1 |
526 |
卖出 |
| 09:33:31 |
14.64 |
4 |
530 |
买入 |
| 09:33:40 |
14.63 |
1 |
531 |
卖出 |
| 09:33:52 |
14.62 |
15 |
546 |
卖出 |
| 09:33:58 |
14.62 |
1 |
547 |
买入 |
| 09:34:01 |
14.62 |
1 |
548 |
买入 |
| 09:34:10 |
14.62 |
8 |
556 |
买入 |
| 09:34:13 |
14.62 |
4 |
560 |
买入 |
| 09:34:16 |
14.62 |
1 |
561 |
买入 |
| 09:34:22 |
14.62 |
2 |
563 |
卖出 |
| 09:34:31 |
14.61 |
1 |
564 |
卖出 |
| 09:34:46 |
14.61 |
20 |
584 |
买入 |
| 09:34:49 |
14.61 |
28 |
612 |
买入 |
| 09:34:52 |
14.62 |
4 |
616 |
买入 |
| 09:34:55 |
14.61 |
22 |
638 |
卖出 |
| 09:34:58 |
14.61 |
18 |
656 |
买入 |
| 09:35:10 |
14.64 |
7 |
663 |
买入 |
| 09:35:13 |
14.65 |
37 |
700 |
买入 |
| 09:35:16 |
14.65 |
7 |
707 |
买入 |
| 09:35:19 |
14.65 |
8 |
715 |
买入 |
| 09:35:22 |
14.65 |
2 |
717 |
买入 |
| 09:35:31 |
14.65 |
1 |
718 |
买入 |
| 09:35:37 |
14.64 |
3 |
721 |
卖出 |
| 09:35:40 |
14.64 |
5 |
726 |
买入 |
| 09:35:43 |
14.65 |
2 |
728 |
买入 |
| 09:35:46 |
14.66 |
15 |
743 |
买入 |
| 09:35:49 |
14.66 |
10 |
753 |
买入 |
| 09:36:04 |
14.66 |
1 |
754 |
买入 |
| 09:36:13 |
14.66 |
21 |
775 |
买入 |
| 09:36:16 |
14.65 |
1 |
776 |
买入 |
| 09:36:19 |
14.65 |
1 |
777 |
买入 |
| 09:36:22 |
14.65 |
9 |
786 |
买入 |
| 09:36:40 |
14.64 |
3 |
789 |
卖出 |
| 09:36:43 |
14.65 |
19 |
808 |
买入 |
| 09:36:46 |
14.66 |
27 |
835 |
买入 |
| 09:37:01 |
14.66 |
3 |
838 |
卖出 |
| 09:37:07 |
14.68 |
2 |
840 |
买入 |
| 09:37:13 |
14.68 |
3 |
843 |
买入 |
| 09:37:34 |
14.69 |
42 |
885 |
买入 |
| 09:37:46 |
14.7 |
20 |
905 |
买入 |
| 09:38:13 |
14.7 |
23 |
928 |
买入 |
| 09:38:28 |
14.69 |
2 |
930 |
卖出 |
| 09:38:31 |
14.7 |
33 |
963 |
买入 |
| 09:38:37 |
14.68 |
16 |
979 |
卖出 |
| 09:38:40 |
14.68 |
4 |
983 |
买入 |
| 09:38:46 |
14.67 |
16 |
999 |
卖出 |
| 09:38:49 |
14.67 |
4 |
1003 |
买入 |
| 09:38:52 |
14.66 |
1 |
1004 |
卖出 |
| 09:38:55 |
14.66 |
19 |
1023 |
买入 |
| 09:39:04 |
14.7 |
2 |
1025 |
买入 |
| 09:39:25 |
14.66 |
2 |
1027 |
卖出 |
| 09:39:49 |
14.66 |
27 |
1054 |
卖出 |
| 09:40:19 |
14.65 |
14 |
1068 |
买入 |
| 09:40:22 |
14.62 |
10 |
1078 |
卖出 |
| 09:40:25 |
14.62 |
7 |
1085 |
买入 |
| 09:40:28 |
14.62 |
5 |
1090 |
买入 |
| 09:40:34 |
14.62 |
3 |
1093 |
买入 |
| 09:40:37 |
14.62 |
2 |
1095 |
买入 |
| 09:40:40 |
14.66 |
2 |
1097 |
买入 |
| 09:40:46 |
14.66 |
11 |
1108 |
买入 |
| 09:40:55 |
14.62 |
1 |
1109 |
卖出 |
| 09:41:07 |
14.65 |
2 |
1111 |
买入 |
| 09:41:16 |
14.65 |
1 |
1112 |
买入 |
| 09:41:19 |
14.65 |
10 |
1122 |
买入 |
| 09:41:40 |
14.62 |
1 |
1123 |
卖出 |
| 09:41:46 |
14.62 |
7 |
1130 |
买入 |
| 09:41:49 |
14.61 |
3 |
1133 |
卖出 |
| 09:42:04 |
14.62 |
3 |
1136 |
买入 |
| 09:42:19 |
14.62 |
9 |
1145 |
买入 |
| 09:42:25 |
14.62 |
5 |
1150 |
买入 |
| 09:42:28 |
14.62 |
1 |
1151 |
买入 |
| 09:42:34 |
14.63 |
1 |
1152 |
买入 |
| 09:42:46 |
14.63 |
8 |
1160 |
买入 |
| 09:42:55 |
14.6 |
30 |
1190 |
卖出 |
| 09:42:58 |
14.6 |
1 |
1191 |
买入 |
| 09:43:16 |
14.63 |
3 |
1194 |
买入 |
| 09:43:19 |
14.63 |
9 |
1203 |
买入 |
| 09:43:22 |
14.63 |
3 |
1206 |
买入 |
| 09:43:46 |
14.63 |
7 |
1213 |
买入 |
| 09:44:01 |
14.63 |
8 |
1221 |
买入 |
| 09:44:07 |
14.63 |
1 |
1222 |
买入 |
| 09:44:10 |
14.63 |
1 |
1223 |
买入 |
| 09:44:19 |
14.64 |
7 |
1230 |
买入 |
| 09:44:46 |
14.62 |
7 |
1237 |
卖出 |
| 09:45:16 |
14.61 |
1 |
1238 |
卖出 |
| 09:45:19 |
14.63 |
9 |
1247 |
买入 |
| 09:45:37 |
14.63 |
2 |
1249 |
买入 |
| 09:45:40 |
14.63 |
1 |
1250 |
买入 |
| 09:45:46 |
14.63 |
10 |
1260 |
买入 |
| 09:45:52 |
14.59 |
10 |
1270 |
卖出 |
| 09:46:07 |
14.62 |
1 |
1271 |
买入 |
| 09:46:19 |
14.62 |
6 |
1277 |
买入 |
| 09:46:22 |
14.62 |
1 |
1278 |
买入 |
| 09:46:25 |
14.62 |
1 |
1279 |
买入 |
| 09:46:28 |
14.62 |
1 |
1280 |
买入 |
| 09:46:31 |
14.62 |
1 |
1281 |
买入 |
| 09:46:34 |
14.62 |
1 |
1282 |
买入 |
| 09:46:37 |
14.62 |
1 |
1283 |
买入 |
| 09:46:40 |
14.62 |
1 |
1284 |
买入 |
| 09:46:46 |
14.63 |
5 |
1289 |
买入 |
| 09:47:19 |
14.64 |
14 |
1303 |
买入 |
| 09:47:22 |
14.65 |
6 |
1309 |
买入 |
| 09:47:25 |
14.65 |
1 |
1310 |
买入 |
| 09:47:46 |
14.65 |
7 |
1317 |
买入 |
| 09:47:49 |
14.65 |
4 |
1321 |
卖出 |
| 09:48:16 |
14.64 |
1 |
1322 |
买入 |
| 09:48:19 |
14.64 |
19 |
1341 |
买入 |
| 09:48:22 |
14.65 |
30 |
1371 |
买入 |
| 09:48:25 |
14.65 |
14 |
1385 |
买入 |
| 09:48:28 |
14.65 |
3 |
1388 |
买入 |
| 09:48:31 |
14.65 |
6 |
1394 |
买入 |
| 09:48:46 |
14.64 |
9 |
1403 |
卖出 |
| 09:48:49 |
14.64 |
3 |
1406 |
买入 |
| 09:48:52 |
14.64 |
1 |
1407 |
卖出 |
| 09:49:07 |
14.61 |
1 |
1408 |
卖出 |
| 09:49:10 |
14.6 |
2 |
1410 |
卖出 |
| 09:49:13 |
14.58 |
19 |
1429 |
卖出 |
| 09:49:16 |
14.57 |
32 |
1461 |
卖出 |
| 09:49:19 |
14.56 |
2 |
1463 |
卖出 |
| 09:49:22 |
14.56 |
1 |
1464 |
买入 |
| 09:49:40 |
14.56 |
20 |
1484 |
买入 |
| 09:49:49 |
14.55 |
8 |
1492 |
卖出 |
| 09:49:58 |
14.55 |
10 |
1502 |
卖出 |
| 09:50:01 |
14.57 |
5 |
1507 |
买入 |
| 09:50:04 |
14.56 |
2 |
1509 |
卖出 |
| 09:50:10 |
14.56 |
3 |
1512 |
买入 |
| 09:50:25 |
14.57 |
6 |
1518 |
买入 |
| 09:50:28 |
14.57 |
2 |
1520 |
买入 |
| 09:50:31 |
14.57 |
1 |
1521 |
买入 |
| 09:51:01 |
14.56 |
1 |
1522 |
买入 |
| 09:51:04 |
14.56 |
11 |
1533 |
买入 |
| 09:51:07 |
14.56 |
6 |
1539 |
买入 |
| 09:51:10 |
14.56 |
5 |
1544 |
买入 |
| 09:51:13 |
14.56 |
16 |
1560 |
买入 |
| 09:51:31 |
14.58 |
1 |
1561 |
卖出 |
| 09:52:07 |
14.58 |
4 |
1565 |
买入 |
| 09:52:10 |
14.58 |
10 |
1575 |
买入 |
| 09:52:13 |
14.58 |
1 |
1576 |
卖出 |
| 09:52:28 |
14.57 |
16 |
1592 |
卖出 |
| 09:52:31 |
14.57 |
1 |
1593 |
卖出 |
| 09:52:34 |
14.57 |
6 |
1599 |
买入 |
| 09:52:43 |
14.57 |
1 |
1600 |
买入 |
| 09:52:52 |
14.57 |
1 |
1601 |
买入 |
| 09:53:01 |
14.57 |
1 |
1602 |
买入 |
| 09:53:04 |
14.57 |
1 |
1603 |
买入 |
| 09:53:16 |
14.57 |
4 |
1607 |
买入 |
| 09:53:19 |
14.58 |
1 |
1608 |
买入 |
| 09:53:37 |
14.58 |
3 |
1611 |
买入 |
| 09:53:58 |
14.56 |
3 |
1614 |
卖出 |
| 09:54:22 |
14.57 |
1 |
1615 |
买入 |
| 09:54:28 |
14.58 |
1 |
1616 |
买入 |
| 09:54:31 |
14.58 |
1 |
1617 |
买入 |
| 09:55:07 |
14.58 |
1 |
1618 |
买入 |
| 09:55:10 |
14.57 |
2 |
1620 |
卖出 |
| 09:55:13 |
14.56 |
1 |
1621 |
卖出 |
| 09:55:16 |
14.56 |
9 |
1630 |
卖出 |
| 09:55:46 |
14.56 |
13 |
1643 |
买入 |
| 09:56:07 |
14.54 |
23 |
1666 |
卖出 |
| 09:56:10 |
14.55 |
1 |
1667 |
买入 |
| 09:56:13 |
14.55 |
1 |
1668 |
买入 |
| 09:56:28 |
14.55 |
1 |
1669 |
买入 |
| 09:56:52 |
14.55 |
5 |
1674 |
卖出 |
| 09:57:07 |
14.55 |
5 |
1679 |
买入 |
| 09:57:13 |
14.53 |
1 |
1680 |
卖出 |
| 09:57:19 |
14.52 |
12 |
1692 |
卖出 |
| 09:57:22 |
14.53 |
1 |
1693 |
买入 |
| 09:57:25 |
14.52 |
4 |
1697 |
卖出 |
| 09:57:28 |
14.52 |
14 |
1711 |
卖出 |
| 09:57:34 |
14.54 |
1 |
1712 |
买入 |
| 09:57:37 |
14.53 |
2 |
1714 |
卖出 |
| 09:57:40 |
14.55 |
40 |
1754 |
买入 |
| 09:57:43 |
14.5 |
208 |
1962 |
卖出 |
| 09:57:49 |
14.5 |
68 |
2030 |
卖出 |
| 09:58:19 |
14.5 |
3 |
2033 |
卖出 |
| 09:58:22 |
14.5 |
70 |
2103 |
买入 |
| 09:58:25 |
14.5 |
16 |
2119 |
买入 |
| 09:58:28 |
14.5 |
1 |
2120 |
买入 |
| 09:58:34 |
14.5 |
127 |
2247 |
买入 |
| 09:58:37 |
14.5 |
11 |
2258 |
买入 |
| 09:58:40 |
14.49 |
1 |
2259 |
卖出 |
| 09:58:49 |
14.5 |
3 |
2262 |
买入 |
| 09:59:25 |
14.5 |
21 |
2283 |
卖出 |
| 09:59:52 |
14.52 |
25 |
2308 |
卖出 |
| 10:00:01 |
14.53 |
4 |
2312 |
买入 |
| 10:00:04 |
14.52 |
35 |
2347 |
卖出 |
| 10:00:07 |
14.5 |
3 |
2350 |
卖出 |
| 10:00:10 |
14.5 |
26 |
2376 |
卖出 |
| 10:00:16 |
14.5 |
4 |
2380 |
卖出 |
| 10:00:19 |
14.5 |
2 |
2382 |
卖出 |
| 10:00:49 |
14.5 |
10 |
2392 |
卖出 |
| 10:00:58 |
14.53 |
40 |
2432 |
买入 |
| 10:01:01 |
14.53 |
2 |
2434 |
买入 |
| 10:01:07 |
14.53 |
1 |
2435 |
买入 |
| 10:01:10 |
14.53 |
2 |
2437 |
买入 |
| 10:01:19 |
14.54 |
1 |
2438 |
买入 |
| 10:01:22 |
14.54 |
8 |
2446 |
买入 |
| 10:01:28 |
14.54 |
1 |
2447 |
买入 |
| 10:01:31 |
14.54 |
1 |
2448 |
买入 |
| 10:02:19 |
14.54 |
1 |
2449 |
买入 |
| 10:03:01 |
14.54 |
4 |
2453 |
买入 |
| 10:03:04 |
14.54 |
9 |
2462 |
买入 |
| 10:03:07 |
14.54 |
19 |
2481 |
买入 |
| 10:03:31 |
14.54 |
2 |
2483 |
卖出 |
| 10:03:37 |
14.54 |
1 |
2484 |
卖出 |
| 10:03:43 |
14.53 |
20 |
2504 |
卖出 |
| 10:04:13 |
14.5 |
7 |
2511 |
卖出 |
| 10:04:16 |
14.5 |
16 |
2527 |
卖出 |
| 10:04:19 |
14.5 |
3 |
2530 |
卖出 |
| 10:04:22 |
14.5 |
8 |
2538 |
卖出 |
| 10:04:28 |
14.51 |
1 |
2539 |
买入 |
| 10:04:34 |
14.5 |
5 |
2544 |
卖出 |
| 10:04:52 |
14.49 |
21 |
2565 |
卖出 |
| 10:05:01 |
14.48 |
4 |
2569 |
卖出 |
| 10:05:34 |
14.49 |
12 |
2581 |
卖出 |
| 10:05:46 |
14.49 |
1 |
2582 |
买入 |
| 10:05:49 |
14.48 |
20 |
2602 |
卖出 |
| 10:05:52 |
14.5 |
12 |
2614 |
买入 |
| 10:05:58 |
14.49 |
1 |
2615 |
买入 |
| 10:06:01 |
14.48 |
5 |
2620 |
卖出 |
| 10:06:04 |
14.49 |
12 |
2632 |
买入 |
| 10:06:07 |
14.48 |
89 |
2721 |
卖出 |
| 10:06:10 |
14.48 |
13 |
2734 |
卖出 |
| 10:06:13 |
14.47 |
8 |
2742 |
卖出 |
| 10:06:25 |
14.48 |
10 |
2752 |
买入 |
| 10:06:28 |
14.48 |
20 |
2772 |
买入 |
| 10:06:34 |
14.47 |
10 |
2782 |
卖出 |
| 10:06:58 |
14.48 |
15 |
2797 |
买入 |
| 10:07:01 |
14.48 |
1 |
2798 |
买入 |
| 10:07:49 |
14.48 |
1 |
2799 |
买入 |
| 10:07:55 |
14.47 |
5 |
2804 |
卖出 |
| 10:08:19 |
14.47 |
3 |
2807 |
买入 |
| 10:08:22 |
14.48 |
1 |
2808 |
买入 |
| 10:08:49 |
14.45 |
15 |
2823 |
卖出 |
| 10:09:25 |
14.45 |
13 |
2836 |
卖出 |
| 10:09:28 |
14.46 |
10 |
2846 |
买入 |
| 10:09:31 |
14.45 |
15 |
2861 |
卖出 |
| 10:10:04 |
14.45 |
2 |
2863 |
卖出 |
| 10:10:07 |
14.44 |
20 |
2883 |
卖出 |
| 10:10:10 |
14.43 |
7 |
2890 |
买入 |
| 10:10:13 |
14.43 |
1 |
2891 |
买入 |
| 10:10:31 |
14.45 |
5 |
2896 |
买入 |
| 10:10:34 |
14.45 |
24 |
2920 |
卖出 |
| 10:10:40 |
14.45 |
1 |
2921 |
卖出 |
| 10:10:43 |
14.45 |
1 |
2922 |
卖出 |
| 10:10:46 |
14.45 |
28 |
2950 |
卖出 |
| 10:10:49 |
14.45 |
5 |
2955 |
卖出 |
| 10:11:10 |
14.42 |
16 |
2971 |
卖出 |
| 10:11:13 |
14.42 |
23 |
2994 |
卖出 |
| 10:11:34 |
14.42 |
35 |
3029 |
卖出 |
| 10:11:37 |
14.42 |
1 |
3030 |
卖出 |