中国电影[600977]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
10.53 |
94 |
94 |
集合竞价 |
| 09:15:07 |
10.53 |
100 |
100 |
集合竞价 |
| 09:16:25 |
10.53 |
100 |
100 |
集合竞价 |
| 09:16:34 |
10.53 |
100 |
100 |
集合竞价 |
| 09:16:46 |
10.53 |
172 |
172 |
集合竞价 |
| 09:18:40 |
10.53 |
173 |
173 |
集合竞价 |
| 09:18:43 |
10.53 |
173 |
173 |
集合竞价 |
| 09:18:46 |
10.53 |
223 |
223 |
集合竞价 |
| 09:19:49 |
10.53 |
150 |
150 |
集合竞价 |
| 09:20:04 |
10.53 |
150 |
150 |
集合竞价 |
| 09:20:37 |
10.53 |
150 |
150 |
集合竞价 |
| 09:20:58 |
10.52 |
152 |
152 |
集合竞价 |
| 09:21:52 |
10.53 |
155 |
155 |
集合竞价 |
| 09:21:55 |
10.53 |
267 |
267 |
集合竞价 |
| 09:22:04 |
10.53 |
267 |
267 |
集合竞价 |
| 09:22:19 |
10.53 |
267 |
267 |
集合竞价 |
| 09:22:25 |
10.53 |
289 |
289 |
集合竞价 |
| 09:22:28 |
10.51 |
389 |
389 |
集合竞价 |
| 09:23:01 |
10.51 |
394 |
394 |
集合竞价 |
| 09:23:07 |
10.51 |
394 |
394 |
集合竞价 |
| 09:23:13 |
10.51 |
394 |
394 |
集合竞价 |
| 09:23:40 |
10.51 |
394 |
394 |
集合竞价 |
| 09:24:13 |
10.51 |
399 |
399 |
集合竞价 |
| 09:24:16 |
10.51 |
403 |
403 |
集合竞价 |
| 09:24:19 |
10.51 |
403 |
403 |
集合竞价 |
| 09:24:25 |
10.5 |
456 |
456 |
集合竞价 |
| 09:24:34 |
10.5 |
456 |
456 |
集合竞价 |
| 09:24:43 |
10.5 |
457 |
457 |
集合竞价 |
| 09:24:49 |
10.5 |
495 |
495 |
集合竞价 |
| 09:24:52 |
10.5 |
497 |
497 |
集合竞价 |
| 09:24:55 |
10.5 |
497 |
497 |
集合竞价 |
| 09:24:58 |
10.48 |
648 |
648 |
集合竞价 |
| 09:25:03 |
10.49 |
673 |
1321 |
买入 |
| 09:30:01 |
10.48 |
72 |
1393 |
卖出 |
| 09:30:04 |
10.48 |
237 |
1630 |
买入 |
| 09:30:07 |
10.49 |
598 |
2228 |
买入 |
| 09:30:10 |
10.5 |
236 |
2464 |
买入 |
| 09:30:13 |
10.51 |
515 |
2979 |
买入 |
| 09:30:16 |
10.51 |
148 |
3127 |
买入 |
| 09:30:19 |
10.51 |
313 |
3440 |
买入 |
| 09:30:22 |
10.51 |
21 |
3461 |
买入 |
| 09:30:25 |
10.51 |
157 |
3618 |
买入 |
| 09:30:31 |
10.53 |
9 |
3627 |
买入 |
| 09:30:34 |
10.51 |
93 |
3720 |
卖出 |
| 09:30:37 |
10.5 |
169 |
3889 |
卖出 |
| 09:30:40 |
10.51 |
217 |
4106 |
买入 |
| 09:30:43 |
10.51 |
30 |
4136 |
买入 |
| 09:30:46 |
10.53 |
191 |
4327 |
买入 |
| 09:30:49 |
10.53 |
1 |
4328 |
卖出 |
| 09:30:52 |
10.51 |
360 |
4688 |
卖出 |
| 09:31:01 |
10.52 |
22 |
4710 |
卖出 |
| 09:31:04 |
10.52 |
3 |
4713 |
卖出 |
| 09:31:07 |
10.53 |
107 |
4820 |
买入 |
| 09:31:10 |
10.51 |
7 |
4827 |
卖出 |
| 09:31:13 |
10.52 |
2 |
4829 |
买入 |
| 09:31:16 |
10.51 |
11 |
4840 |
卖出 |
| 09:31:19 |
10.52 |
11 |
4851 |
买入 |
| 09:31:22 |
10.52 |
174 |
5025 |
买入 |
| 09:31:25 |
10.52 |
295 |
5320 |
买入 |
| 09:31:28 |
10.52 |
88 |
5408 |
买入 |
| 09:31:31 |
10.54 |
145 |
5553 |
买入 |
| 09:31:34 |
10.54 |
3 |
5556 |
买入 |
| 09:31:37 |
10.54 |
16 |
5572 |
买入 |
| 09:31:40 |
10.53 |
59 |
5631 |
卖出 |
| 09:31:43 |
10.54 |
32 |
5663 |
买入 |
| 09:31:46 |
10.54 |
31 |
5694 |
卖出 |
| 09:31:49 |
10.54 |
11 |
5705 |
卖出 |
| 09:31:52 |
10.55 |
17 |
5722 |
买入 |
| 09:31:55 |
10.54 |
54 |
5776 |
卖出 |
| 09:31:58 |
10.54 |
5 |
5781 |
卖出 |
| 09:32:01 |
10.54 |
15 |
5796 |
买入 |
| 09:32:04 |
10.53 |
35 |
5831 |
卖出 |
| 09:32:07 |
10.54 |
55 |
5886 |
买入 |
| 09:32:10 |
10.54 |
69 |
5955 |
买入 |
| 09:32:13 |
10.53 |
430 |
6385 |
卖出 |
| 09:32:16 |
10.53 |
102 |
6487 |
买入 |
| 09:32:22 |
10.56 |
32 |
6519 |
买入 |
| 09:32:25 |
10.55 |
52 |
6571 |
卖出 |
| 09:32:28 |
10.55 |
12 |
6583 |
卖出 |
| 09:32:31 |
10.55 |
29 |
6612 |
买入 |
| 09:32:37 |
10.52 |
146 |
6758 |
卖出 |
| 09:32:40 |
10.52 |
3 |
6761 |
卖出 |
| 09:32:43 |
10.53 |
1 |
6762 |
买入 |
| 09:32:55 |
10.53 |
75 |
6837 |
卖出 |
| 09:32:58 |
10.54 |
28 |
6865 |
买入 |
| 09:33:01 |
10.53 |
76 |
6941 |
卖出 |
| 09:33:04 |
10.54 |
17 |
6958 |
买入 |
| 09:33:07 |
10.52 |
32 |
6990 |
卖出 |
| 09:33:10 |
10.53 |
61 |
7051 |
卖出 |
| 09:33:13 |
10.53 |
5 |
7056 |
卖出 |
| 09:33:19 |
10.54 |
52 |
7108 |
买入 |
| 09:33:25 |
10.54 |
6 |
7114 |
买入 |
| 09:33:28 |
10.52 |
86 |
7200 |
卖出 |
| 09:33:34 |
10.53 |
5 |
7205 |
卖出 |
| 09:33:37 |
10.54 |
202 |
7407 |
买入 |
| 09:33:40 |
10.54 |
1 |
7408 |
买入 |
| 09:33:43 |
10.54 |
12 |
7420 |
买入 |
| 09:33:46 |
10.53 |
12 |
7432 |
卖出 |
| 09:33:49 |
10.53 |
15 |
7447 |
卖出 |
| 09:33:55 |
10.54 |
44 |
7491 |
买入 |
| 09:33:58 |
10.54 |
2 |
7493 |
买入 |
| 09:34:04 |
10.54 |
23 |
7516 |
买入 |
| 09:34:10 |
10.54 |
54 |
7570 |
买入 |
| 09:34:13 |
10.55 |
122 |
7692 |
买入 |
| 09:34:16 |
10.54 |
208 |
7900 |
卖出 |
| 09:34:19 |
10.54 |
40 |
7940 |
买入 |
| 09:34:22 |
10.55 |
50 |
7990 |
买入 |
| 09:34:25 |
10.55 |
22 |
8012 |
买入 |
| 09:34:28 |
10.55 |
92 |
8104 |
买入 |
| 09:34:34 |
10.56 |
19 |
8123 |
买入 |
| 09:34:37 |
10.56 |
180 |
8303 |
买入 |
| 09:34:40 |
10.56 |
95 |
8398 |
买入 |
| 09:34:43 |
10.56 |
55 |
8453 |
买入 |
| 09:34:46 |
10.56 |
9 |
8462 |
买入 |
| 09:34:49 |
10.55 |
12 |
8474 |
卖出 |
| 09:34:52 |
10.55 |
5 |
8479 |
卖出 |
| 09:34:55 |
10.56 |
24 |
8503 |
卖出 |
| 09:34:58 |
10.56 |
3 |
8506 |
卖出 |
| 09:35:01 |
10.57 |
25 |
8531 |
买入 |
| 09:35:04 |
10.58 |
194 |
8725 |
买入 |
| 09:35:07 |
10.59 |
43 |
8768 |
买入 |
| 09:35:10 |
10.59 |
26 |
8794 |
买入 |
| 09:35:13 |
10.59 |
106 |
8900 |
买入 |
| 09:35:16 |
10.59 |
66 |
8966 |
买入 |
| 09:35:19 |
10.59 |
148 |
9114 |
卖出 |
| 09:35:22 |
10.58 |
96 |
9210 |
卖出 |
| 09:35:25 |
10.59 |
56 |
9266 |
买入 |
| 09:35:28 |
10.58 |
33 |
9299 |
卖出 |
| 09:35:31 |
10.59 |
28 |
9327 |
买入 |
| 09:35:34 |
10.59 |
58 |
9385 |
买入 |
| 09:35:40 |
10.59 |
10 |
9395 |
买入 |
| 09:35:43 |
10.6 |
98 |
9493 |
买入 |
| 09:35:46 |
10.6 |
3 |
9496 |
买入 |
| 09:35:49 |
10.6 |
5 |
9501 |
买入 |
| 09:35:52 |
10.6 |
326 |
9827 |
买入 |
| 09:35:55 |
10.6 |
52 |
9879 |
买入 |
| 09:35:58 |
10.6 |
91 |
9970 |
买入 |
| 09:36:04 |
10.62 |
102 |
10072 |
买入 |
| 09:36:07 |
10.61 |
57 |
10129 |
卖出 |
| 09:36:10 |
10.6 |
14 |
10143 |
卖出 |
| 09:36:13 |
10.6 |
1 |
10144 |
卖出 |
| 09:36:16 |
10.6 |
13 |
10157 |
卖出 |
| 09:36:19 |
10.62 |
39 |
10196 |
买入 |
| 09:36:22 |
10.62 |
11 |
10207 |
卖出 |
| 09:36:25 |
10.61 |
100 |
10307 |
卖出 |
| 09:36:28 |
10.62 |
1 |
10308 |
买入 |
| 09:36:34 |
10.61 |
41 |
10349 |
卖出 |
| 09:36:37 |
10.61 |
34 |
10383 |
卖出 |
| 09:36:40 |
10.61 |
63 |
10446 |
买入 |
| 09:36:43 |
10.62 |
7 |
10453 |
买入 |
| 09:36:46 |
10.62 |
2 |
10455 |
卖出 |
| 09:36:49 |
10.64 |
138 |
10593 |
买入 |
| 09:36:55 |
10.62 |
32 |
10625 |
卖出 |
| 09:37:01 |
10.63 |
46 |
10671 |
买入 |
| 09:37:07 |
10.63 |
5 |
10676 |
买入 |
| 09:37:25 |
10.64 |
16 |
10692 |
买入 |
| 09:37:28 |
10.64 |
1 |
10693 |
买入 |
| 09:37:34 |
10.63 |
5 |
10698 |
卖出 |
| 09:37:37 |
10.63 |
4 |
10702 |
卖出 |
| 09:37:40 |
10.64 |
13 |
10715 |
买入 |
| 09:37:43 |
10.63 |
111 |
10826 |
卖出 |
| 09:37:46 |
10.63 |
8 |
10834 |
卖出 |
| 09:37:49 |
10.63 |
122 |
10956 |
卖出 |
| 09:37:52 |
10.63 |
15 |
10971 |
卖出 |
| 09:37:55 |
10.63 |
12 |
10983 |
卖出 |
| 09:37:58 |
10.62 |
5 |
10988 |
卖出 |
| 09:38:01 |
10.62 |
57 |
11045 |
卖出 |
| 09:38:04 |
10.62 |
23 |
11068 |
卖出 |
| 09:38:07 |
10.61 |
24 |
11092 |
卖出 |
| 09:38:10 |
10.61 |
2 |
11094 |
买入 |
| 09:38:16 |
10.62 |
49 |
11143 |
买入 |
| 09:38:19 |
10.62 |
3 |
11146 |
卖出 |
| 09:38:25 |
10.62 |
12 |
11158 |
卖出 |
| 09:38:34 |
10.62 |
4 |
11162 |
卖出 |
| 09:38:37 |
10.62 |
9 |
11171 |
卖出 |
| 09:38:40 |
10.62 |
7 |
11178 |
买入 |
| 09:38:43 |
10.62 |
3 |
11181 |
买入 |
| 09:38:46 |
10.62 |
48 |
11229 |
买入 |
| 09:38:49 |
10.62 |
525 |
11754 |
买入 |
| 09:38:52 |
10.64 |
146 |
11900 |
买入 |
| 09:38:58 |
10.63 |
1 |
11901 |
卖出 |
| 09:39:04 |
10.63 |
58 |
11959 |
卖出 |
| 09:39:07 |
10.63 |
3 |
11962 |
卖出 |
| 09:39:10 |
10.63 |
8 |
11970 |
卖出 |
| 09:39:13 |
10.63 |
6 |
11976 |
卖出 |
| 09:39:16 |
10.63 |
14 |
11990 |
卖出 |
| 09:39:19 |
10.63 |
7 |
11997 |
卖出 |
| 09:39:22 |
10.63 |
14 |
12011 |
卖出 |
| 09:39:25 |
10.62 |
11 |
12022 |
卖出 |
| 09:39:31 |
10.63 |
3 |
12025 |
买入 |
| 09:39:34 |
10.63 |
3 |
12028 |
卖出 |
| 09:39:37 |
10.63 |
20 |
12048 |
卖出 |
| 09:39:40 |
10.62 |
28 |
12076 |
卖出 |
| 09:39:43 |
10.62 |
19 |
12095 |
卖出 |
| 09:39:46 |
10.62 |
13 |
12108 |
卖出 |
| 09:39:49 |
10.62 |
13 |
12121 |
卖出 |
| 09:39:52 |
10.63 |
48 |
12169 |
买入 |
| 09:39:55 |
10.62 |
28 |
12197 |
卖出 |
| 09:39:58 |
10.63 |
19 |
12216 |
买入 |
| 09:40:01 |
10.63 |
26 |
12242 |
买入 |
| 09:40:04 |
10.62 |
59 |
12301 |
卖出 |
| 09:40:07 |
10.61 |
98 |
12399 |
卖出 |
| 09:40:10 |
10.6 |
31 |
12430 |
卖出 |
| 09:40:13 |
10.6 |
10 |
12440 |
卖出 |
| 09:40:16 |
10.6 |
25 |
12465 |
卖出 |
| 09:40:19 |
10.6 |
78 |
12543 |
卖出 |
| 09:40:22 |
10.6 |
41 |
12584 |
卖出 |
| 09:40:25 |
10.59 |
34 |
12618 |
卖出 |
| 09:40:34 |
10.59 |
2 |
12620 |
卖出 |
| 09:40:37 |
10.6 |
19 |
12639 |
买入 |
| 09:40:40 |
10.6 |
40 |
12679 |
买入 |
| 09:40:43 |
10.61 |
63 |
12742 |
买入 |
| 09:40:52 |
10.61 |
31 |
12773 |
买入 |
| 09:40:55 |
10.6 |
1 |
12774 |
卖出 |
| 09:40:58 |
10.61 |
20 |
12794 |
买入 |
| 09:41:01 |
10.59 |
5 |
12799 |
卖出 |
| 09:41:04 |
10.6 |
5 |
12804 |
卖出 |
| 09:41:07 |
10.6 |
13 |
12817 |
卖出 |
| 09:41:10 |
10.6 |
9 |
12826 |
卖出 |
| 09:41:13 |
10.6 |
1 |
12827 |
卖出 |
| 09:41:16 |
10.6 |
10 |
12837 |
卖出 |
| 09:41:22 |
10.6 |
99 |
12936 |
卖出 |
| 09:41:31 |
10.59 |
10 |
12946 |
卖出 |
| 09:41:46 |
10.59 |
2 |
12948 |
卖出 |
| 09:41:55 |
10.59 |
53 |
13001 |
卖出 |
| 09:41:58 |
10.59 |
33 |
13034 |
卖出 |
| 09:42:04 |
10.59 |
10 |
13044 |
买入 |
| 09:42:07 |
10.59 |
180 |
13224 |
买入 |
| 09:42:10 |
10.61 |
203 |
13427 |
买入 |
| 09:42:13 |
10.61 |
114 |
13541 |
卖出 |
| 09:42:16 |
10.61 |
75 |
13616 |
卖出 |
| 09:42:19 |
10.6 |
64 |
13680 |
卖出 |
| 09:42:22 |
10.6 |
5 |
13685 |
卖出 |
| 09:42:25 |
10.6 |
13 |
13698 |
卖出 |
| 09:42:28 |
10.6 |
29 |
13727 |
卖出 |
| 09:42:31 |
10.6 |
16 |
13743 |
卖出 |
| 09:42:34 |
10.58 |
79 |
13822 |
卖出 |
| 09:42:37 |
10.58 |
3 |
13825 |
卖出 |
| 09:42:40 |
10.58 |
131 |
13956 |
卖出 |
| 09:42:46 |
10.58 |
15 |
13971 |
卖出 |
| 09:42:58 |
10.58 |
3 |
13974 |
卖出 |
| 09:43:04 |
10.59 |
1 |
13975 |
买入 |
| 09:43:07 |
10.6 |
61 |
14036 |
买入 |
| 09:43:13 |
10.6 |
6 |
14042 |
买入 |
| 09:43:16 |
10.6 |
63 |
14105 |
买入 |
| 09:43:22 |
10.6 |
37 |
14142 |
卖出 |
| 09:43:25 |
10.61 |
393 |
14535 |
买入 |
| 09:43:28 |
10.61 |
21 |
14556 |
买入 |
| 09:43:31 |
10.6 |
14 |
14570 |
卖出 |
| 09:43:34 |
10.59 |
8 |
14578 |
卖出 |
| 09:43:37 |
10.59 |
25 |
14603 |
卖出 |
| 09:43:40 |
10.6 |
27 |
14630 |
买入 |
| 09:43:43 |
10.6 |
3 |
14633 |
卖出 |
| 09:43:46 |
10.59 |
12 |
14645 |
卖出 |
| 09:43:58 |
10.59 |
3 |
14648 |
买入 |
| 09:44:04 |
10.6 |
79 |
14727 |
卖出 |
| 09:44:10 |
10.61 |
4 |
14731 |
买入 |
| 09:44:13 |
10.6 |
20 |
14751 |
卖出 |
| 09:44:19 |
10.6 |
1 |
14752 |
卖出 |
| 09:44:22 |
10.61 |
75 |
14827 |
买入 |
| 09:44:28 |
10.61 |
40 |
14867 |
买入 |
| 09:44:31 |
10.61 |
90 |
14957 |
买入 |
| 09:44:34 |
10.61 |
10 |
14967 |
买入 |
| 09:44:43 |
10.61 |
1 |
14968 |
卖出 |
| 09:44:49 |
10.62 |
2 |
14970 |
买入 |
| 09:44:52 |
10.61 |
4 |
14974 |
卖出 |
| 09:44:58 |
10.62 |
150 |
15124 |
买入 |
| 09:45:01 |
10.61 |
16 |
15140 |
卖出 |
| 09:45:04 |
10.61 |
52 |
15192 |
卖出 |
| 09:45:07 |
10.6 |
250 |
15442 |
卖出 |
| 09:45:10 |
10.58 |
19 |
15461 |
卖出 |
| 09:45:13 |
10.6 |
71 |
15532 |
买入 |
| 09:45:16 |
10.57 |
9 |
15541 |
卖出 |
| 09:45:19 |
10.57 |
5 |
15546 |
卖出 |
| 09:45:37 |
10.58 |
3 |
15549 |
卖出 |
| 09:45:46 |
10.59 |
4 |
15553 |
买入 |
| 09:45:52 |
10.58 |
2 |
15555 |
卖出 |
| 09:45:55 |
10.58 |
6 |
15561 |
卖出 |
| 09:46:04 |
10.59 |
16 |
15577 |
买入 |
| 09:46:07 |
10.59 |
22 |
15599 |
买入 |
| 09:46:16 |
10.59 |
1 |
15600 |
卖出 |
| 09:47:01 |
10.6 |
132 |
15732 |
买入 |
| 09:47:04 |
10.61 |
13 |
15745 |
买入 |
| 09:47:10 |
10.61 |
19 |
15764 |
买入 |
| 09:47:16 |
10.62 |
1 |
15765 |
买入 |
| 09:47:28 |
10.62 |
102 |
15867 |
买入 |
| 09:47:31 |
10.62 |
74 |
15941 |
买入 |
| 09:47:34 |
10.62 |
22 |
15963 |
买入 |
| 09:47:37 |
10.62 |
40 |
16003 |
卖出 |
| 09:47:40 |
10.63 |
13 |
16016 |
买入 |
| 09:47:43 |
10.63 |
2 |
16018 |
买入 |
| 09:47:46 |
10.64 |
85 |
16103 |
买入 |
| 09:47:49 |
10.64 |
64 |
16167 |
买入 |
| 09:47:52 |
10.64 |
15 |
16182 |
买入 |
| 09:47:55 |
10.65 |
76 |
16258 |
买入 |
| 09:47:58 |
10.65 |
79 |
16337 |
买入 |
| 09:48:01 |
10.65 |
32 |
16369 |
买入 |
| 09:48:04 |
10.65 |
17 |
16386 |
买入 |
| 09:48:07 |
10.66 |
9 |
16395 |
卖出 |
| 09:48:13 |
10.66 |
6 |
16401 |
买入 |