中国电影[600977]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
10.15 |
50 |
50 |
集合竞价 |
| 09:15:07 |
10.28 |
197 |
197 |
集合竞价 |
| 09:15:10 |
10.24 |
197 |
197 |
集合竞价 |
| 09:15:13 |
10.28 |
197 |
197 |
集合竞价 |
| 09:15:25 |
10.24 |
197 |
197 |
集合竞价 |
| 09:15:37 |
10.24 |
198 |
198 |
集合竞价 |
| 09:15:52 |
10.24 |
198 |
198 |
集合竞价 |
| 09:16:04 |
10.24 |
198 |
198 |
集合竞价 |
| 09:16:07 |
10.24 |
199 |
199 |
集合竞价 |
| 09:16:31 |
10.28 |
387 |
387 |
集合竞价 |
| 09:16:40 |
10.28 |
415 |
415 |
集合竞价 |
| 09:16:49 |
10.28 |
402 |
402 |
集合竞价 |
| 09:16:52 |
10.28 |
436 |
436 |
集合竞价 |
| 09:17:10 |
10.28 |
437 |
437 |
集合竞价 |
| 09:17:16 |
10.28 |
437 |
437 |
集合竞价 |
| 09:17:28 |
10.28 |
437 |
437 |
集合竞价 |
| 09:17:46 |
10.28 |
437 |
437 |
集合竞价 |
| 09:18:01 |
10.28 |
471 |
471 |
集合竞价 |
| 09:18:10 |
10.28 |
497 |
497 |
集合竞价 |
| 09:18:13 |
10.28 |
497 |
497 |
集合竞价 |
| 09:18:16 |
10.18 |
113 |
113 |
集合竞价 |
| 09:18:31 |
10.15 |
102 |
102 |
集合竞价 |
| 09:18:40 |
10.1 |
137 |
137 |
集合竞价 |
| 09:18:52 |
10.15 |
137 |
137 |
集合竞价 |
| 09:19:07 |
10.18 |
101 |
101 |
集合竞价 |
| 09:19:55 |
10.13 |
85 |
85 |
集合竞价 |
| 09:20:01 |
10.13 |
86 |
86 |
集合竞价 |
| 09:20:04 |
10.13 |
86 |
86 |
集合竞价 |
| 09:20:13 |
10.12 |
94 |
94 |
集合竞价 |
| 09:20:19 |
10.11 |
105 |
105 |
集合竞价 |
| 09:20:31 |
10.1 |
120 |
120 |
集合竞价 |
| 09:20:34 |
10.1 |
129 |
129 |
集合竞价 |
| 09:20:49 |
10.1 |
154 |
154 |
集合竞价 |
| 09:21:13 |
10.1 |
154 |
154 |
集合竞价 |
| 09:21:28 |
10.1 |
154 |
154 |
集合竞价 |
| 09:21:55 |
10.1 |
159 |
159 |
集合竞价 |
| 09:22:01 |
10.1 |
159 |
159 |
集合竞价 |
| 09:22:04 |
10.1 |
159 |
159 |
集合竞价 |
| 09:22:34 |
10.1 |
159 |
159 |
集合竞价 |
| 09:22:46 |
10.1 |
179 |
179 |
集合竞价 |
| 09:22:49 |
10.1 |
272 |
272 |
集合竞价 |
| 09:23:01 |
10.1 |
277 |
277 |
集合竞价 |
| 09:23:04 |
10.1 |
287 |
287 |
集合竞价 |
| 09:23:13 |
10.1 |
287 |
287 |
集合竞价 |
| 09:23:28 |
10.1 |
302 |
302 |
集合竞价 |
| 09:23:31 |
10.1 |
302 |
302 |
集合竞价 |
| 09:23:37 |
10.1 |
302 |
302 |
集合竞价 |
| 09:23:40 |
10.09 |
312 |
312 |
集合竞价 |
| 09:23:43 |
10.09 |
312 |
312 |
集合竞价 |
| 09:23:46 |
10.09 |
312 |
312 |
集合竞价 |
| 09:23:49 |
10.09 |
322 |
322 |
集合竞价 |
| 09:23:52 |
10.08 |
336 |
336 |
集合竞价 |
| 09:24:01 |
10.06 |
394 |
394 |
集合竞价 |
| 09:24:16 |
10.07 |
412 |
412 |
集合竞价 |
| 09:24:19 |
10 |
755 |
755 |
集合竞价 |
| 09:24:22 |
10.01 |
755 |
755 |
集合竞价 |
| 09:24:31 |
10.01 |
755 |
755 |
集合竞价 |
| 09:24:34 |
10 |
793 |
793 |
集合竞价 |
| 09:24:37 |
10 |
803 |
803 |
集合竞价 |
| 09:24:40 |
10 |
805 |
805 |
集合竞价 |
| 09:24:43 |
10 |
835 |
835 |
集合竞价 |
| 09:24:46 |
10 |
1330 |
1330 |
集合竞价 |
| 09:24:49 |
10 |
1658 |
1658 |
集合竞价 |
| 09:24:52 |
10 |
1662 |
1662 |
集合竞价 |
| 09:24:58 |
10 |
1662 |
1662 |
集合竞价 |
| 09:25:01 |
10 |
1699 |
1699 |
集合竞价 |
| 09:25:05 |
10 |
1699 |
3398 |
卖出 |
| 09:30:01 |
10.02 |
36 |
3434 |
买入 |
| 09:30:04 |
10 |
211 |
3645 |
卖出 |
| 09:30:07 |
10.02 |
358 |
4003 |
买入 |
| 09:30:10 |
10.01 |
519 |
4522 |
卖出 |
| 09:30:13 |
10.02 |
82 |
4604 |
买入 |
| 09:30:16 |
10.01 |
462 |
5066 |
卖出 |
| 09:30:19 |
10 |
132 |
5198 |
卖出 |
| 09:30:22 |
10 |
293 |
5491 |
卖出 |
| 09:30:25 |
10.01 |
120 |
5611 |
买入 |
| 09:30:28 |
10 |
205 |
5816 |
卖出 |
| 09:30:31 |
10 |
23 |
5839 |
卖出 |
| 09:30:34 |
10 |
141 |
5980 |
卖出 |
| 09:30:40 |
10.02 |
34 |
6014 |
买入 |
| 09:30:43 |
10.03 |
18 |
6032 |
买入 |
| 09:30:46 |
10.02 |
3 |
6035 |
卖出 |
| 09:30:49 |
10.03 |
13 |
6048 |
买入 |
| 09:30:52 |
10.02 |
25 |
6073 |
卖出 |
| 09:30:55 |
10.02 |
44 |
6117 |
卖出 |
| 09:30:58 |
10.02 |
17 |
6134 |
买入 |
| 09:31:01 |
10.02 |
59 |
6193 |
买入 |
| 09:31:04 |
10.02 |
10 |
6203 |
买入 |
| 09:31:07 |
10.01 |
42 |
6245 |
卖出 |
| 09:31:10 |
10.02 |
29 |
6274 |
买入 |
| 09:31:13 |
10.02 |
113 |
6387 |
买入 |
| 09:31:16 |
10.02 |
36 |
6423 |
买入 |
| 09:31:19 |
10.01 |
71 |
6494 |
卖出 |
| 09:31:22 |
10.02 |
2 |
6496 |
买入 |
| 09:31:25 |
10.02 |
1 |
6497 |
买入 |
| 09:31:28 |
10.01 |
73 |
6570 |
卖出 |
| 09:31:31 |
10.01 |
50 |
6620 |
卖出 |
| 09:31:34 |
10.02 |
46 |
6666 |
买入 |
| 09:31:37 |
10.02 |
69 |
6735 |
买入 |
| 09:31:40 |
10.02 |
66 |
6801 |
买入 |
| 09:31:43 |
10.02 |
48 |
6849 |
卖出 |
| 09:31:46 |
10.02 |
9 |
6858 |
卖出 |
| 09:31:55 |
10.02 |
1 |
6859 |
卖出 |
| 09:32:04 |
10.03 |
1 |
6860 |
买入 |
| 09:32:10 |
10.03 |
8 |
6868 |
卖出 |
| 09:32:13 |
10.04 |
3 |
6871 |
买入 |
| 09:32:16 |
10.04 |
25 |
6896 |
买入 |
| 09:32:19 |
10.04 |
14 |
6910 |
买入 |
| 09:32:22 |
10.04 |
1 |
6911 |
买入 |
| 09:32:25 |
10.03 |
42 |
6953 |
卖出 |
| 09:32:28 |
10.04 |
5 |
6958 |
买入 |
| 09:32:31 |
10.04 |
16 |
6974 |
买入 |
| 09:32:34 |
10.03 |
16 |
6990 |
卖出 |
| 09:32:37 |
10.04 |
31 |
7021 |
买入 |
| 09:32:40 |
10.04 |
8 |
7029 |
买入 |
| 09:32:46 |
10.05 |
32 |
7061 |
买入 |
| 09:32:49 |
10.05 |
54 |
7115 |
买入 |
| 09:32:55 |
10.05 |
1 |
7116 |
卖出 |
| 09:33:01 |
10.06 |
10 |
7126 |
买入 |
| 09:33:04 |
10.06 |
32 |
7158 |
卖出 |
| 09:33:10 |
10.07 |
8 |
7166 |
买入 |
| 09:33:13 |
10.07 |
3 |
7169 |
买入 |
| 09:33:16 |
10.06 |
3 |
7172 |
卖出 |
| 09:33:19 |
10.07 |
5 |
7177 |
买入 |
| 09:33:22 |
10.07 |
18 |
7195 |
买入 |
| 09:33:25 |
10.07 |
3 |
7198 |
买入 |
| 09:33:28 |
10.06 |
102 |
7300 |
卖出 |
| 09:33:31 |
10.06 |
12 |
7312 |
卖出 |
| 09:33:34 |
10.07 |
10 |
7322 |
买入 |
| 09:33:40 |
10.05 |
16 |
7338 |
卖出 |
| 09:33:43 |
10.06 |
21 |
7359 |
买入 |
| 09:33:46 |
10.06 |
4 |
7363 |
卖出 |
| 09:33:49 |
10.05 |
46 |
7409 |
卖出 |
| 09:33:55 |
10.06 |
188 |
7597 |
买入 |
| 09:33:58 |
10.06 |
6 |
7603 |
买入 |
| 09:34:01 |
10.05 |
19 |
7622 |
卖出 |
| 09:34:04 |
10.05 |
33 |
7655 |
卖出 |
| 09:34:10 |
10.05 |
16 |
7671 |
卖出 |
| 09:34:13 |
10.05 |
87 |
7758 |
卖出 |
| 09:34:16 |
10.05 |
57 |
7815 |
卖出 |
| 09:34:19 |
10.05 |
31 |
7846 |
卖出 |
| 09:34:22 |
10.05 |
44 |
7890 |
卖出 |
| 09:34:25 |
10.05 |
15 |
7905 |
卖出 |
| 09:34:28 |
10.04 |
9 |
7914 |
卖出 |
| 09:34:31 |
10.04 |
37 |
7951 |
卖出 |
| 09:34:34 |
10.05 |
51 |
8002 |
买入 |
| 09:34:37 |
10.04 |
17 |
8019 |
卖出 |
| 09:34:46 |
10.03 |
6 |
8025 |
卖出 |
| 09:34:49 |
10.04 |
109 |
8134 |
买入 |
| 09:34:52 |
10.04 |
43 |
8177 |
买入 |
| 09:34:55 |
10.05 |
639 |
8816 |
买入 |
| 09:34:58 |
10.03 |
5 |
8821 |
卖出 |
| 09:35:01 |
10.02 |
300 |
9121 |
买入 |
| 09:35:10 |
10.01 |
17 |
9138 |
买入 |
| 09:35:13 |
10.01 |
15 |
9153 |
买入 |
| 09:35:16 |
10.01 |
10 |
9163 |
买入 |
| 09:35:19 |
10.01 |
25 |
9188 |
买入 |
| 09:35:22 |
10.01 |
4 |
9192 |
买入 |
| 09:35:25 |
10.01 |
2 |
9194 |
买入 |
| 09:35:28 |
10.02 |
2 |
9196 |
买入 |
| 09:35:31 |
10 |
839 |
10035 |
卖出 |
| 09:35:34 |
10.02 |
6 |
10041 |
买入 |
| 09:35:37 |
10.01 |
13 |
10054 |
卖出 |
| 09:35:40 |
10 |
11 |
10065 |
卖出 |
| 09:35:46 |
10 |
40 |
10105 |
卖出 |
| 09:35:49 |
10 |
313 |
10418 |
卖出 |
| 09:35:52 |
10 |
34 |
10452 |
卖出 |
| 09:35:55 |
10.01 |
56 |
10508 |
买入 |
| 09:35:58 |
10.01 |
1 |
10509 |
卖出 |
| 09:36:01 |
10.01 |
38 |
10547 |
卖出 |
| 09:36:04 |
10.01 |
13 |
10560 |
卖出 |
| 09:36:07 |
10.01 |
1 |
10561 |
买入 |
| 09:36:10 |
10 |
225 |
10786 |
卖出 |
| 09:36:13 |
10 |
261 |
11047 |
卖出 |
| 09:36:19 |
10 |
73 |
11120 |
卖出 |
| 09:36:22 |
10 |
50 |
11170 |
卖出 |
| 09:36:25 |
10.01 |
4 |
11174 |
买入 |
| 09:36:31 |
10 |
4 |
11178 |
卖出 |
| 09:36:34 |
10 |
80 |
11258 |
卖出 |
| 09:36:37 |
10 |
130 |
11388 |
卖出 |
| 09:36:43 |
10.01 |
30 |
11418 |
买入 |
| 09:36:46 |
10.01 |
40 |
11458 |
买入 |
| 09:36:52 |
10 |
32 |
11490 |
卖出 |
| 09:36:55 |
10 |
24 |
11514 |
卖出 |
| 09:36:58 |
10.01 |
41 |
11555 |
买入 |
| 09:37:01 |
10.01 |
1 |
11556 |
买入 |
| 09:37:04 |
10.01 |
348 |
11904 |
买入 |
| 09:37:10 |
10.02 |
25 |
11929 |
买入 |
| 09:37:19 |
10.03 |
4 |
11933 |
买入 |
| 09:37:22 |
10.03 |
16 |
11949 |
买入 |
| 09:37:25 |
10.02 |
5 |
11954 |
卖出 |
| 09:37:37 |
10.03 |
23 |
11977 |
买入 |
| 09:37:40 |
10.03 |
31 |
12008 |
买入 |
| 09:37:43 |
10.03 |
3 |
12011 |
买入 |
| 09:37:46 |
10.03 |
3 |
12014 |
卖出 |
| 09:37:52 |
10.03 |
1 |
12015 |
卖出 |
| 09:37:55 |
10.04 |
10 |
12025 |
买入 |
| 09:37:58 |
10.03 |
13 |
12038 |
卖出 |
| 09:38:01 |
10.03 |
3 |
12041 |
卖出 |
| 09:38:04 |
10.02 |
23 |
12064 |
卖出 |
| 09:38:10 |
10.03 |
1 |
12065 |
买入 |
| 09:38:13 |
10.02 |
7 |
12072 |
卖出 |
| 09:38:28 |
10.03 |
1 |
12073 |
买入 |
| 09:38:52 |
10.03 |
1 |
12074 |
买入 |
| 09:38:58 |
10.01 |
373 |
12447 |
卖出 |
| 09:39:01 |
10.01 |
10 |
12457 |
买入 |
| 09:39:04 |
10.01 |
2 |
12459 |
买入 |
| 09:39:07 |
10.01 |
6 |
12465 |
买入 |
| 09:39:10 |
10.01 |
11 |
12476 |
买入 |
| 09:39:19 |
10 |
259 |
12735 |
卖出 |
| 09:39:22 |
10.01 |
1 |
12736 |
卖出 |
| 09:39:31 |
10.01 |
6 |
12742 |
卖出 |
| 09:39:34 |
10.02 |
9 |
12751 |
买入 |
| 09:39:40 |
10.01 |
30 |
12781 |
卖出 |
| 09:39:46 |
10.02 |
3 |
12784 |
买入 |
| 09:39:52 |
10.01 |
54 |
12838 |
卖出 |
| 09:40:04 |
10.02 |
4 |
12842 |
买入 |
| 09:40:07 |
10.02 |
10 |
12852 |
买入 |
| 09:40:10 |
10.01 |
35 |
12887 |
卖出 |
| 09:40:16 |
10.01 |
72 |
12959 |
卖出 |
| 09:40:19 |
10.02 |
3 |
12962 |
买入 |
| 09:40:22 |
10.01 |
2 |
12964 |
卖出 |
| 09:40:25 |
10.01 |
100 |
13064 |
卖出 |
| 09:40:28 |
10.01 |
6 |
13070 |
卖出 |
| 09:40:34 |
10.01 |
115 |
13185 |
卖出 |
| 09:40:37 |
10 |
2 |
13187 |
卖出 |
| 09:40:40 |
10.02 |
200 |
13387 |
买入 |
| 09:41:01 |
10.02 |
20 |
13407 |
买入 |
| 09:41:04 |
10.01 |
104 |
13511 |
卖出 |
| 09:41:13 |
10.03 |
4 |
13515 |
买入 |
| 09:41:16 |
10.02 |
2 |
13517 |
卖出 |
| 09:41:19 |
10.02 |
8 |
13525 |
买入 |
| 09:41:22 |
10.02 |
13 |
13538 |
买入 |
| 09:41:25 |
10.02 |
4 |
13542 |
买入 |
| 09:41:31 |
10.02 |
4 |
13546 |
买入 |
| 09:41:34 |
10.02 |
20 |
13566 |
买入 |
| 09:41:40 |
10.01 |
123 |
13689 |
卖出 |
| 09:41:46 |
10.02 |
30 |
13719 |
买入 |
| 09:41:58 |
10.02 |
14 |
13733 |
买入 |
| 09:42:01 |
10.02 |
10 |
13743 |
买入 |
| 09:42:04 |
10.02 |
105 |
13848 |
买入 |
| 09:42:07 |
10.02 |
23 |
13871 |
卖出 |
| 09:42:19 |
10.02 |
5 |
13876 |
卖出 |
| 09:42:31 |
10.04 |
37 |
13913 |
买入 |
| 09:42:52 |
10.04 |
1 |
13914 |
买入 |
| 09:42:55 |
10.03 |
7 |
13921 |
卖出 |
| 09:42:58 |
10.03 |
85 |
14006 |
卖出 |
| 09:43:04 |
10.04 |
35 |
14041 |
买入 |
| 09:43:07 |
10.04 |
12 |
14053 |
买入 |
| 09:43:10 |
10.04 |
4 |
14057 |
买入 |
| 09:43:13 |
10.04 |
19 |
14076 |
买入 |
| 09:43:16 |
10.03 |
2 |
14078 |
卖出 |
| 09:43:19 |
10.04 |
16 |
14094 |
买入 |
| 09:43:22 |
10.04 |
54 |
14148 |
卖出 |
| 09:43:25 |
10.03 |
78 |
14226 |
卖出 |
| 09:43:31 |
10.03 |
1 |
14227 |
卖出 |
| 09:43:34 |
10.04 |
2 |
14229 |
买入 |
| 09:43:37 |
10.03 |
1 |
14230 |
卖出 |
| 09:43:43 |
10.03 |
50 |
14280 |
卖出 |
| 09:43:52 |
10.03 |
40 |
14320 |
卖出 |
| 09:43:55 |
10.03 |
3 |
14323 |
卖出 |
| 09:44:01 |
10.03 |
3 |
14326 |
卖出 |
| 09:44:04 |
10.05 |
25 |
14351 |
买入 |
| 09:44:07 |
10.03 |
20 |
14371 |
卖出 |
| 09:44:13 |
10.05 |
8 |
14379 |
买入 |
| 09:44:16 |
10.04 |
56 |
14435 |
卖出 |
| 09:44:19 |
10.03 |
57 |
14492 |
卖出 |
| 09:44:22 |
10.03 |
91 |
14583 |
卖出 |
| 09:44:25 |
10.02 |
1 |
14584 |
卖出 |
| 09:44:28 |
10.03 |
50 |
14634 |
买入 |
| 09:44:31 |
10.03 |
30 |
14664 |
买入 |
| 09:44:34 |
10.02 |
102 |
14766 |
卖出 |
| 09:44:43 |
10.03 |
6 |
14772 |
买入 |
| 09:44:52 |
10.02 |
21 |
14793 |
卖出 |
| 09:45:01 |
10.03 |
7 |
14800 |
卖出 |
| 09:45:07 |
10.03 |
4 |
14804 |
买入 |
| 09:45:10 |
10.02 |
9 |
14813 |
卖出 |
| 09:45:13 |
10.02 |
85 |
14898 |
卖出 |
| 09:45:16 |
10.03 |
12 |
14910 |
买入 |
| 09:45:19 |
10.03 |
9 |
14919 |
买入 |
| 09:45:28 |
10.03 |
5 |
14924 |
买入 |
| 09:45:34 |
10.03 |
1 |
14925 |
买入 |
| 09:45:46 |
10.03 |
1 |
14926 |
买入 |
| 09:45:49 |
10.03 |
1 |
14927 |
买入 |
| 09:45:55 |
10.04 |
8 |
14935 |
买入 |
| 09:46:01 |
10.03 |
55 |
14990 |
卖出 |
| 09:46:04 |
10.03 |
2 |
14992 |
买入 |
| 09:46:07 |
10.03 |
5 |
14997 |
买入 |
| 09:46:13 |
10.03 |
12 |
15009 |
买入 |
| 09:46:19 |
10.03 |
3 |
15012 |
买入 |
| 09:46:22 |
10.03 |
2 |
15014 |
买入 |
| 09:46:28 |
10.05 |
1 |
15015 |
买入 |
| 09:46:37 |
10.03 |
9 |
15024 |
卖出 |
| 09:46:43 |
10.03 |
4 |
15028 |
买入 |
| 09:47:04 |
10.04 |
1 |
15029 |
买入 |
| 09:47:16 |
10.05 |
1 |
15030 |
买入 |
| 09:47:28 |
10.04 |
9 |
15039 |
卖出 |
| 09:47:31 |
10.04 |
7 |
15046 |
买入 |
| 09:47:34 |
10.05 |
10 |
15056 |
买入 |
| 09:47:46 |
10.03 |
21 |
15077 |
卖出 |