中国电影[600977]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
11.68 |
8 |
8 |
集合竞价 |
| 09:15:06 |
11.68 |
8 |
8 |
集合竞价 |
| 09:15:09 |
11.68 |
8 |
8 |
集合竞价 |
| 09:15:12 |
11.75 |
32 |
32 |
集合竞价 |
| 09:16:54 |
11.75 |
34 |
34 |
集合竞价 |
| 09:17:09 |
11.78 |
86 |
86 |
集合竞价 |
| 09:17:24 |
11.75 |
34 |
34 |
集合竞价 |
| 09:17:30 |
11.78 |
102 |
102 |
集合竞价 |
| 09:17:36 |
11.75 |
34 |
34 |
集合竞价 |
| 09:18:39 |
11.74 |
34 |
34 |
集合竞价 |
| 09:20:03 |
11.74 |
34 |
34 |
集合竞价 |
| 09:21:00 |
11.71 |
39 |
39 |
集合竞价 |
| 09:21:30 |
11.7 |
39 |
39 |
集合竞价 |
| 09:21:57 |
11.68 |
40 |
40 |
集合竞价 |
| 09:22:00 |
11.68 |
40 |
40 |
集合竞价 |
| 09:22:09 |
11.68 |
40 |
40 |
集合竞价 |
| 09:22:15 |
11.68 |
40 |
40 |
集合竞价 |
| 09:22:18 |
11.67 |
40 |
40 |
集合竞价 |
| 09:23:00 |
11.65 |
56 |
56 |
集合竞价 |
| 09:23:09 |
11.65 |
66 |
66 |
集合竞价 |
| 09:23:24 |
11.61 |
103 |
103 |
集合竞价 |
| 09:23:48 |
11.61 |
138 |
138 |
集合竞价 |
| 09:23:57 |
11.61 |
138 |
138 |
集合竞价 |
| 09:24:00 |
11.61 |
142 |
142 |
集合竞价 |
| 09:24:12 |
11.61 |
142 |
142 |
集合竞价 |
| 09:24:18 |
11.61 |
142 |
142 |
集合竞价 |
| 09:24:21 |
11.61 |
272 |
272 |
集合竞价 |
| 09:24:24 |
11.61 |
282 |
282 |
集合竞价 |
| 09:24:27 |
11.61 |
292 |
292 |
集合竞价 |
| 09:24:36 |
11.59 |
484 |
484 |
集合竞价 |
| 09:24:39 |
11.6 |
497 |
497 |
集合竞价 |
| 09:24:42 |
11.6 |
497 |
497 |
集合竞价 |
| 09:24:45 |
11.6 |
500 |
500 |
集合竞价 |
| 09:24:48 |
11.6 |
511 |
511 |
集合竞价 |
| 09:24:54 |
11.6 |
511 |
511 |
集合竞价 |
| 09:24:57 |
11.61 |
521 |
521 |
集合竞价 |
| 09:25:01 |
11.61 |
521 |
521 |
集合竞价 |
| 09:25:06 |
11.61 |
521 |
1042 |
卖出 |
| 09:30:03 |
11.61 |
112 |
1154 |
卖出 |
| 09:30:06 |
11.61 |
380 |
1534 |
卖出 |
| 09:30:09 |
11.61 |
159 |
1693 |
卖出 |
| 09:30:12 |
11.6 |
358 |
2051 |
卖出 |
| 09:30:15 |
11.61 |
191 |
2242 |
买入 |
| 09:30:18 |
11.61 |
32 |
2274 |
卖出 |
| 09:30:21 |
11.61 |
30 |
2304 |
买入 |
| 09:30:24 |
11.61 |
80 |
2384 |
卖出 |
| 09:30:27 |
11.62 |
1 |
2385 |
买入 |
| 09:30:30 |
11.62 |
39 |
2424 |
买入 |
| 09:30:33 |
11.62 |
3 |
2427 |
买入 |
| 09:30:36 |
11.62 |
22 |
2449 |
买入 |
| 09:30:54 |
11.62 |
33 |
2482 |
卖出 |
| 09:30:57 |
11.62 |
5 |
2487 |
买入 |
| 09:31:00 |
11.6 |
808 |
3295 |
卖出 |
| 09:31:03 |
11.61 |
33 |
3328 |
买入 |
| 09:31:06 |
11.6 |
22 |
3350 |
卖出 |
| 09:31:09 |
11.61 |
55 |
3405 |
买入 |
| 09:31:12 |
11.62 |
26 |
3431 |
买入 |
| 09:31:15 |
11.61 |
21 |
3452 |
卖出 |
| 09:31:18 |
11.61 |
89 |
3541 |
卖出 |
| 09:31:21 |
11.62 |
5 |
3546 |
买入 |
| 09:31:24 |
11.61 |
42 |
3588 |
卖出 |
| 09:31:27 |
11.61 |
119 |
3707 |
卖出 |
| 09:31:30 |
11.61 |
5 |
3712 |
卖出 |
| 09:31:33 |
11.61 |
73 |
3785 |
卖出 |
| 09:31:36 |
11.61 |
7 |
3792 |
卖出 |
| 09:31:39 |
11.61 |
2 |
3794 |
卖出 |
| 09:31:42 |
11.61 |
63 |
3857 |
卖出 |
| 09:31:45 |
11.61 |
22 |
3879 |
卖出 |
| 09:31:54 |
11.61 |
2 |
3881 |
卖出 |
| 09:31:57 |
11.62 |
31 |
3912 |
买入 |
| 09:32:00 |
11.61 |
25 |
3937 |
卖出 |
| 09:32:03 |
11.61 |
50 |
3987 |
卖出 |
| 09:32:06 |
11.61 |
16 |
4003 |
卖出 |
| 09:32:09 |
11.61 |
61 |
4064 |
卖出 |
| 09:32:12 |
11.61 |
47 |
4111 |
卖出 |
| 09:32:15 |
11.61 |
1 |
4112 |
卖出 |
| 09:32:18 |
11.61 |
8 |
4120 |
卖出 |
| 09:32:21 |
11.61 |
3 |
4123 |
买入 |
| 09:32:24 |
11.6 |
8 |
4131 |
卖出 |
| 09:32:27 |
11.61 |
13 |
4144 |
买入 |
| 09:32:30 |
11.61 |
37 |
4181 |
卖出 |
| 09:32:39 |
11.6 |
242 |
4423 |
卖出 |
| 09:32:42 |
11.6 |
55 |
4478 |
卖出 |
| 09:32:45 |
11.6 |
4 |
4482 |
卖出 |
| 09:32:48 |
11.6 |
61 |
4543 |
卖出 |
| 09:32:51 |
11.6 |
109 |
4652 |
卖出 |
| 09:32:54 |
11.6 |
110 |
4762 |
买入 |
| 09:32:57 |
11.59 |
47 |
4809 |
卖出 |
| 09:33:00 |
11.59 |
19 |
4828 |
卖出 |
| 09:33:03 |
11.58 |
56 |
4884 |
卖出 |
| 09:33:06 |
11.59 |
226 |
5110 |
买入 |
| 09:33:09 |
11.58 |
135 |
5245 |
卖出 |
| 09:33:12 |
11.58 |
14 |
5259 |
卖出 |
| 09:33:15 |
11.57 |
45 |
5304 |
卖出 |
| 09:33:18 |
11.57 |
26 |
5330 |
卖出 |
| 09:33:21 |
11.58 |
29 |
5359 |
买入 |
| 09:33:24 |
11.57 |
2 |
5361 |
卖出 |
| 09:33:27 |
11.57 |
170 |
5531 |
卖出 |
| 09:33:30 |
11.58 |
12 |
5543 |
买入 |
| 09:33:33 |
11.57 |
79 |
5622 |
卖出 |
| 09:33:36 |
11.57 |
55 |
5677 |
卖出 |
| 09:33:39 |
11.58 |
48 |
5725 |
买入 |
| 09:33:42 |
11.57 |
281 |
6006 |
卖出 |
| 09:33:45 |
11.57 |
15 |
6021 |
买入 |
| 09:33:48 |
11.57 |
39 |
6060 |
买入 |
| 09:33:51 |
11.57 |
19 |
6079 |
买入 |
| 09:33:54 |
11.58 |
228 |
6307 |
买入 |
| 09:33:57 |
11.58 |
8 |
6315 |
买入 |
| 09:34:00 |
11.57 |
169 |
6484 |
卖出 |
| 09:34:03 |
11.57 |
17 |
6501 |
卖出 |
| 09:34:06 |
11.57 |
76 |
6577 |
卖出 |
| 09:34:09 |
11.57 |
10 |
6587 |
卖出 |
| 09:34:12 |
11.58 |
8 |
6595 |
买入 |
| 09:34:15 |
11.58 |
3 |
6598 |
买入 |
| 09:34:18 |
11.58 |
30 |
6628 |
买入 |
| 09:34:27 |
11.58 |
18 |
6646 |
卖出 |
| 09:34:30 |
11.59 |
58 |
6704 |
买入 |
| 09:34:42 |
11.59 |
58 |
6762 |
买入 |
| 09:34:45 |
11.59 |
12 |
6774 |
买入 |
| 09:34:51 |
11.59 |
58 |
6832 |
买入 |
| 09:34:54 |
11.59 |
20 |
6852 |
买入 |
| 09:35:00 |
11.59 |
63 |
6915 |
买入 |
| 09:35:03 |
11.59 |
4 |
6919 |
买入 |
| 09:35:09 |
11.59 |
1 |
6920 |
卖出 |
| 09:35:12 |
11.58 |
4 |
6924 |
卖出 |
| 09:35:24 |
11.59 |
58 |
6982 |
买入 |
| 09:35:27 |
11.58 |
18 |
7000 |
卖出 |
| 09:35:33 |
11.59 |
1 |
7001 |
买入 |
| 09:35:42 |
11.59 |
1 |
7002 |
买入 |
| 09:35:48 |
11.59 |
26 |
7028 |
买入 |
| 09:35:51 |
11.59 |
1 |
7029 |
卖出 |
| 09:35:54 |
11.59 |
20 |
7049 |
卖出 |
| 09:35:57 |
11.59 |
3 |
7052 |
卖出 |
| 09:36:00 |
11.6 |
11 |
7063 |
买入 |
| 09:36:06 |
11.59 |
6 |
7069 |
卖出 |
| 09:36:09 |
11.59 |
87 |
7156 |
卖出 |
| 09:36:12 |
11.59 |
26 |
7182 |
卖出 |
| 09:36:15 |
11.59 |
7 |
7189 |
卖出 |
| 09:36:18 |
11.59 |
20 |
7209 |
卖出 |
| 09:36:21 |
11.59 |
19 |
7228 |
卖出 |
| 09:36:24 |
11.59 |
11 |
7239 |
卖出 |
| 09:36:27 |
11.6 |
15 |
7254 |
买入 |
| 09:36:33 |
11.59 |
20 |
7274 |
卖出 |
| 09:36:36 |
11.59 |
7 |
7281 |
卖出 |
| 09:36:39 |
11.59 |
11 |
7292 |
卖出 |
| 09:36:42 |
11.6 |
4 |
7296 |
买入 |
| 09:36:54 |
11.59 |
62 |
7358 |
卖出 |
| 09:36:57 |
11.59 |
35 |
7393 |
卖出 |
| 09:37:03 |
11.6 |
20 |
7413 |
买入 |
| 09:37:09 |
11.6 |
121 |
7534 |
买入 |
| 09:37:12 |
11.6 |
4 |
7538 |
卖出 |
| 09:37:18 |
11.59 |
9 |
7547 |
卖出 |
| 09:37:21 |
11.59 |
12 |
7559 |
卖出 |
| 09:37:24 |
11.59 |
43 |
7602 |
卖出 |
| 09:37:27 |
11.6 |
4 |
7606 |
买入 |
| 09:37:39 |
11.61 |
50 |
7656 |
买入 |
| 09:37:45 |
11.6 |
22 |
7678 |
卖出 |
| 09:37:57 |
11.61 |
10 |
7688 |
买入 |
| 09:38:03 |
11.61 |
1 |
7689 |
买入 |
| 09:38:06 |
11.6 |
3 |
7692 |
卖出 |
| 09:38:09 |
11.61 |
1 |
7693 |
买入 |
| 09:38:15 |
11.6 |
112 |
7805 |
卖出 |
| 09:38:21 |
11.61 |
4 |
7809 |
卖出 |
| 09:38:24 |
11.61 |
11 |
7820 |
卖出 |
| 09:38:30 |
11.61 |
5 |
7825 |
卖出 |
| 09:38:33 |
11.61 |
1 |
7826 |
买入 |
| 09:38:36 |
11.6 |
13 |
7839 |
卖出 |
| 09:38:39 |
11.61 |
3 |
7842 |
买入 |
| 09:38:42 |
11.6 |
11 |
7853 |
卖出 |
| 09:38:45 |
11.6 |
9 |
7862 |
卖出 |
| 09:38:48 |
11.6 |
53 |
7915 |
卖出 |
| 09:38:51 |
11.6 |
10 |
7925 |
卖出 |
| 09:38:54 |
11.59 |
16 |
7941 |
卖出 |
| 09:38:57 |
11.59 |
155 |
8096 |
卖出 |
| 09:39:03 |
11.59 |
3 |
8099 |
买入 |
| 09:39:06 |
11.59 |
1 |
8100 |
买入 |
| 09:39:12 |
11.58 |
134 |
8234 |
卖出 |
| 09:39:18 |
11.58 |
6 |
8240 |
卖出 |
| 09:39:24 |
11.58 |
1 |
8241 |
卖出 |
| 09:39:30 |
11.58 |
2 |
8243 |
卖出 |
| 09:39:36 |
11.58 |
10 |
8253 |
卖出 |
| 09:39:45 |
11.58 |
1 |
8254 |
卖出 |
| 09:39:48 |
11.58 |
59 |
8313 |
卖出 |
| 09:39:51 |
11.58 |
12 |
8325 |
买入 |
| 09:39:54 |
11.58 |
31 |
8356 |
买入 |
| 09:39:57 |
11.59 |
19 |
8375 |
买入 |
| 09:40:00 |
11.59 |
8 |
8383 |
买入 |
| 09:40:03 |
11.59 |
64 |
8447 |
买入 |
| 09:40:06 |
11.59 |
79 |
8526 |
买入 |
| 09:40:21 |
11.6 |
25 |
8551 |
买入 |
| 09:40:27 |
11.6 |
1 |
8552 |
卖出 |
| 09:40:30 |
11.6 |
4 |
8556 |
卖出 |
| 09:40:33 |
11.6 |
71 |
8627 |
卖出 |
| 09:40:36 |
11.6 |
37 |
8664 |
买入 |
| 09:40:42 |
11.59 |
8 |
8672 |
卖出 |
| 09:40:45 |
11.59 |
3 |
8675 |
卖出 |
| 09:40:54 |
11.6 |
69 |
8744 |
买入 |
| 09:41:03 |
11.59 |
2 |
8746 |
卖出 |
| 09:41:06 |
11.59 |
2 |
8748 |
卖出 |
| 09:41:09 |
11.59 |
2 |
8750 |
卖出 |
| 09:41:18 |
11.59 |
458 |
9208 |
卖出 |
| 09:41:24 |
11.59 |
10 |
9218 |
买入 |
| 09:41:30 |
11.59 |
8 |
9226 |
买入 |
| 09:41:33 |
11.59 |
35 |
9261 |
买入 |
| 09:41:36 |
11.59 |
23 |
9284 |
卖出 |
| 09:41:39 |
11.59 |
8 |
9292 |
买入 |
| 09:41:42 |
11.58 |
11 |
9303 |
卖出 |
| 09:41:48 |
11.59 |
93 |
9396 |
买入 |
| 09:41:51 |
11.59 |
1 |
9397 |
卖出 |
| 09:41:54 |
11.6 |
19 |
9416 |
买入 |
| 09:42:06 |
11.59 |
4 |
9420 |
卖出 |
| 09:42:09 |
11.59 |
11 |
9431 |
卖出 |
| 09:42:12 |
11.59 |
4 |
9435 |
卖出 |
| 09:42:15 |
11.59 |
6 |
9441 |
卖出 |
| 09:42:18 |
11.59 |
6 |
9447 |
卖出 |
| 09:42:27 |
11.59 |
16 |
9463 |
卖出 |
| 09:42:36 |
11.59 |
39 |
9502 |
卖出 |
| 09:42:39 |
11.58 |
141 |
9643 |
卖出 |
| 09:42:42 |
11.57 |
563 |
10206 |
卖出 |
| 09:42:45 |
11.57 |
529 |
10735 |
卖出 |
| 09:42:54 |
11.56 |
2 |
10737 |
卖出 |
| 09:42:57 |
11.56 |
22 |
10759 |
卖出 |
| 09:43:00 |
11.56 |
21 |
10780 |
卖出 |
| 09:43:06 |
11.56 |
2 |
10782 |
卖出 |
| 09:43:09 |
11.56 |
205 |
10987 |
卖出 |
| 09:43:15 |
11.57 |
71 |
11058 |
买入 |
| 09:43:24 |
11.56 |
6 |
11064 |
卖出 |
| 09:43:27 |
11.56 |
15 |
11079 |
卖出 |
| 09:43:33 |
11.56 |
9 |
11088 |
卖出 |
| 09:43:39 |
11.56 |
12 |
11100 |
卖出 |
| 09:43:51 |
11.57 |
131 |
11231 |
买入 |
| 09:43:57 |
11.56 |
300 |
11531 |
卖出 |
| 09:44:03 |
11.56 |
274 |
11805 |
卖出 |
| 09:44:06 |
11.56 |
25 |
11830 |
卖出 |
| 09:44:09 |
11.56 |
1 |
11831 |
买入 |
| 09:44:27 |
11.56 |
1 |
11832 |
买入 |
| 09:44:30 |
11.56 |
15 |
11847 |
买入 |
| 09:44:33 |
11.56 |
1 |
11848 |
买入 |
| 09:44:36 |
11.56 |
9 |
11857 |
买入 |
| 09:44:39 |
11.55 |
30 |
11887 |
卖出 |
| 09:44:42 |
11.56 |
2 |
11889 |
买入 |
| 09:44:45 |
11.56 |
3 |
11892 |
买入 |
| 09:44:48 |
11.55 |
51 |
11943 |
卖出 |
| 09:44:54 |
11.55 |
2 |
11945 |
卖出 |
| 09:45:00 |
11.56 |
21 |
11966 |
买入 |
| 09:45:06 |
11.55 |
23 |
11989 |
卖出 |
| 09:45:09 |
11.56 |
43 |
12032 |
买入 |
| 09:45:12 |
11.55 |
7 |
12039 |
卖出 |
| 09:45:15 |
11.55 |
13 |
12052 |
卖出 |
| 09:45:18 |
11.56 |
101 |
12153 |
买入 |
| 09:45:21 |
11.56 |
71 |
12224 |
买入 |
| 09:45:24 |
11.55 |
11 |
12235 |
卖出 |
| 09:45:33 |
11.56 |
42 |
12277 |
买入 |
| 09:45:36 |
11.57 |
316 |
12593 |
买入 |
| 09:45:45 |
11.56 |
531 |
13124 |
卖出 |
| 09:45:54 |
11.56 |
155 |
13279 |
买入 |
| 09:45:57 |
11.56 |
543 |
13822 |
买入 |
| 09:46:00 |
11.57 |
12 |
13834 |
买入 |
| 09:46:03 |
11.56 |
3 |
13837 |
卖出 |
| 09:46:06 |
11.56 |
3 |
13840 |
卖出 |
| 09:46:09 |
11.56 |
10 |
13850 |
卖出 |
| 09:46:12 |
11.56 |
1 |
13851 |
卖出 |
| 09:46:27 |
11.56 |
31 |
13882 |
卖出 |
| 09:46:36 |
11.56 |
1 |
13883 |
卖出 |
| 09:46:48 |
11.57 |
55 |
13938 |
买入 |
| 09:47:03 |
11.57 |
20 |
13958 |
买入 |
| 09:47:06 |
11.56 |
281 |
14239 |
卖出 |
| 09:47:09 |
11.56 |
31 |
14270 |
卖出 |
| 09:47:12 |
11.56 |
2 |
14272 |
卖出 |
| 09:47:15 |
11.56 |
39 |
14311 |
卖出 |
| 09:47:18 |
11.57 |
3 |
14314 |
买入 |
| 09:47:24 |
11.56 |
736 |
15050 |
卖出 |
| 09:47:27 |
11.56 |
26 |
15076 |
买入 |
| 09:47:42 |
11.56 |
10 |
15086 |
买入 |
| 09:47:45 |
11.55 |
30 |
15116 |
卖出 |
| 09:47:48 |
11.56 |
55 |
15171 |
买入 |
| 09:47:54 |
11.55 |
23 |
15194 |
卖出 |
| 09:47:57 |
11.55 |
349 |
15543 |
卖出 |
| 09:48:00 |
11.56 |
44 |
15587 |
买入 |
| 09:48:03 |
11.55 |
1 |
15588 |
卖出 |
| 09:48:06 |
11.56 |
300 |
15888 |
买入 |
| 09:48:09 |
11.56 |
51 |
15939 |
买入 |
| 09:48:12 |
11.56 |
11 |
15950 |
卖出 |
| 09:48:18 |
11.55 |
458 |
16408 |
卖出 |
| 09:48:21 |
11.55 |
49 |
16457 |
买入 |
| 09:48:24 |
11.55 |
4 |
16461 |
买入 |
| 09:48:27 |
11.55 |
22 |
16483 |
买入 |
| 09:48:30 |
11.55 |
35 |
16518 |
买入 |
| 09:48:33 |
11.55 |
42 |
16560 |
买入 |
| 09:48:36 |
11.55 |
40 |
16600 |
买入 |
| 09:48:39 |
11.56 |
29 |
16629 |
买入 |
| 09:48:48 |
11.56 |
8 |
16637 |
买入 |
| 09:48:54 |
11.55 |
146 |
16783 |
卖出 |
| 09:48:57 |
11.55 |
122 |
16905 |
买入 |
| 09:49:00 |
11.55 |
8 |
16913 |
买入 |
| 09:49:06 |
11.54 |
193 |
17106 |
卖出 |
| 09:49:09 |
11.55 |
20 |
17126 |
买入 |
| 09:49:12 |
11.55 |
28 |
17154 |
买入 |
| 09:49:15 |
11.54 |
502 |
17656 |
卖出 |
| 09:49:18 |
11.55 |
1 |
17657 |
买入 |