中国电影[600977]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
11.51 |
21 |
21 |
集合竞价 |
| 09:15:06 |
11.51 |
26 |
26 |
集合竞价 |
| 09:15:09 |
11.51 |
44 |
44 |
集合竞价 |
| 09:15:57 |
11.51 |
44 |
44 |
集合竞价 |
| 09:16:30 |
11.51 |
49 |
49 |
集合竞价 |
| 09:16:33 |
11.65 |
1077 |
1077 |
集合竞价 |
| 09:16:45 |
11.51 |
49 |
49 |
集合竞价 |
| 09:16:57 |
11.5 |
102 |
102 |
集合竞价 |
| 09:17:54 |
11.5 |
102 |
102 |
集合竞价 |
| 09:18:15 |
11.5 |
107 |
107 |
集合竞价 |
| 09:18:18 |
11.4 |
297 |
297 |
集合竞价 |
| 09:18:30 |
11.45 |
249 |
249 |
集合竞价 |
| 09:19:12 |
11.45 |
249 |
249 |
集合竞价 |
| 09:19:15 |
11.45 |
263 |
263 |
集合竞价 |
| 09:19:30 |
11.45 |
266 |
266 |
集合竞价 |
| 09:19:45 |
11.45 |
266 |
266 |
集合竞价 |
| 09:19:57 |
11.45 |
271 |
271 |
集合竞价 |
| 09:20:03 |
11.45 |
271 |
271 |
集合竞价 |
| 09:20:12 |
11.4 |
282 |
282 |
集合竞价 |
| 09:20:51 |
11.4 |
302 |
302 |
集合竞价 |
| 09:20:54 |
11.4 |
302 |
302 |
集合竞价 |
| 09:21:03 |
11.4 |
302 |
302 |
集合竞价 |
| 09:21:21 |
11.4 |
302 |
302 |
集合竞价 |
| 09:21:24 |
11.4 |
307 |
307 |
集合竞价 |
| 09:21:27 |
11.4 |
307 |
307 |
集合竞价 |
| 09:21:36 |
11.4 |
322 |
322 |
集合竞价 |
| 09:21:45 |
11.4 |
325 |
325 |
集合竞价 |
| 09:21:48 |
11.4 |
329 |
329 |
集合竞价 |
| 09:21:51 |
11.4 |
329 |
329 |
集合竞价 |
| 09:21:54 |
11.41 |
379 |
379 |
集合竞价 |
| 09:22:09 |
11.4 |
442 |
442 |
集合竞价 |
| 09:22:21 |
11.4 |
543 |
543 |
集合竞价 |
| 09:22:24 |
11.4 |
543 |
543 |
集合竞价 |
| 09:22:33 |
11.4 |
656 |
656 |
集合竞价 |
| 09:22:42 |
11.4 |
665 |
665 |
集合竞价 |
| 09:22:45 |
11.4 |
670 |
670 |
集合竞价 |
| 09:22:51 |
11.4 |
673 |
673 |
集合竞价 |
| 09:22:57 |
11.4 |
678 |
678 |
集合竞价 |
| 09:23:03 |
11.4 |
686 |
686 |
集合竞价 |
| 09:23:09 |
11.4 |
690 |
690 |
集合竞价 |
| 09:23:21 |
11.4 |
690 |
690 |
集合竞价 |
| 09:23:24 |
11.4 |
710 |
710 |
集合竞价 |
| 09:23:27 |
11.4 |
710 |
710 |
集合竞价 |
| 09:23:33 |
11.4 |
738 |
738 |
集合竞价 |
| 09:23:39 |
11.4 |
768 |
768 |
集合竞价 |
| 09:23:48 |
11.4 |
788 |
788 |
集合竞价 |
| 09:23:51 |
11.4 |
798 |
798 |
集合竞价 |
| 09:23:54 |
11.4 |
813 |
813 |
集合竞价 |
| 09:23:57 |
11.4 |
813 |
813 |
集合竞价 |
| 09:24:00 |
11.4 |
823 |
823 |
集合竞价 |
| 09:24:06 |
11.4 |
833 |
833 |
集合竞价 |
| 09:24:09 |
11.4 |
979 |
979 |
集合竞价 |
| 09:24:15 |
11.4 |
1012 |
1012 |
集合竞价 |
| 09:24:24 |
11.4 |
1012 |
1012 |
集合竞价 |
| 09:24:27 |
11.4 |
1012 |
1012 |
集合竞价 |
| 09:24:33 |
11.4 |
1344 |
1344 |
集合竞价 |
| 09:24:36 |
11.4 |
1374 |
1374 |
集合竞价 |
| 09:24:39 |
11.4 |
1374 |
1374 |
集合竞价 |
| 09:24:42 |
11.4 |
1384 |
1384 |
集合竞价 |
| 09:24:45 |
11.4 |
1470 |
1470 |
集合竞价 |
| 09:24:48 |
11.38 |
1613 |
1613 |
集合竞价 |
| 09:24:51 |
11.38 |
1811 |
1811 |
集合竞价 |
| 09:24:54 |
11.38 |
1854 |
1854 |
集合竞价 |
| 09:24:57 |
11.37 |
1854 |
1854 |
集合竞价 |
| 09:25:00 |
11.4 |
2585 |
2585 |
集合竞价 |
| 09:25:04 |
11.4 |
2585 |
5170 |
卖出 |
| 09:30:00 |
11.4 |
302 |
5472 |
卖出 |
| 09:30:03 |
11.41 |
842 |
6314 |
买入 |
| 09:30:06 |
11.45 |
729 |
7043 |
买入 |
| 09:30:09 |
11.43 |
1217 |
8260 |
卖出 |
| 09:30:12 |
11.45 |
1360 |
9620 |
买入 |
| 09:30:15 |
11.42 |
563 |
10183 |
卖出 |
| 09:30:18 |
11.42 |
139 |
10322 |
卖出 |
| 09:30:21 |
11.43 |
27 |
10349 |
买入 |
| 09:30:24 |
11.42 |
130 |
10479 |
卖出 |
| 09:30:27 |
11.43 |
5 |
10484 |
买入 |
| 09:30:30 |
11.43 |
10 |
10494 |
买入 |
| 09:30:33 |
11.43 |
132 |
10626 |
买入 |
| 09:30:36 |
11.41 |
16 |
10642 |
卖出 |
| 09:30:39 |
11.44 |
36 |
10678 |
买入 |
| 09:30:42 |
11.42 |
15 |
10693 |
卖出 |
| 09:30:45 |
11.42 |
105 |
10798 |
买入 |
| 09:30:48 |
11.41 |
167 |
10965 |
卖出 |
| 09:30:51 |
11.44 |
426 |
11391 |
买入 |
| 09:30:54 |
11.44 |
166 |
11557 |
买入 |
| 09:30:57 |
11.39 |
3018 |
14575 |
卖出 |
| 09:31:00 |
11.4 |
31 |
14606 |
买入 |
| 09:31:03 |
11.39 |
43 |
14649 |
卖出 |
| 09:31:06 |
11.4 |
90 |
14739 |
买入 |
| 09:31:09 |
11.38 |
60 |
14799 |
卖出 |
| 09:31:12 |
11.4 |
21 |
14820 |
买入 |
| 09:31:15 |
11.39 |
67 |
14887 |
买入 |
| 09:31:18 |
11.39 |
4 |
14891 |
买入 |
| 09:31:21 |
11.4 |
109 |
15000 |
买入 |
| 09:31:24 |
11.39 |
20 |
15020 |
卖出 |
| 09:31:27 |
11.4 |
67 |
15087 |
买入 |
| 09:31:30 |
11.4 |
59 |
15146 |
买入 |
| 09:31:33 |
11.39 |
200 |
15346 |
卖出 |
| 09:31:36 |
11.4 |
9 |
15355 |
买入 |
| 09:31:39 |
11.4 |
10 |
15365 |
买入 |
| 09:31:42 |
11.39 |
62 |
15427 |
卖出 |
| 09:31:45 |
11.39 |
87 |
15514 |
卖出 |
| 09:31:48 |
11.4 |
91 |
15605 |
买入 |
| 09:31:51 |
11.4 |
632 |
16237 |
买入 |
| 09:31:54 |
11.4 |
56 |
16293 |
卖出 |
| 09:31:57 |
11.4 |
75 |
16368 |
卖出 |
| 09:32:00 |
11.4 |
73 |
16441 |
卖出 |
| 09:32:03 |
11.41 |
67 |
16508 |
买入 |
| 09:32:06 |
11.4 |
34 |
16542 |
卖出 |
| 09:32:09 |
11.4 |
280 |
16822 |
卖出 |
| 09:32:12 |
11.39 |
82 |
16904 |
卖出 |
| 09:32:15 |
11.39 |
36 |
16940 |
卖出 |
| 09:32:18 |
11.4 |
9 |
16949 |
卖出 |
| 09:32:21 |
11.4 |
24 |
16973 |
卖出 |
| 09:32:27 |
11.41 |
45 |
17018 |
买入 |
| 09:32:30 |
11.41 |
7 |
17025 |
卖出 |
| 09:32:33 |
11.41 |
35 |
17060 |
卖出 |
| 09:32:36 |
11.41 |
32 |
17092 |
卖出 |
| 09:32:39 |
11.42 |
143 |
17235 |
买入 |
| 09:32:42 |
11.41 |
11 |
17246 |
卖出 |
| 09:32:45 |
11.41 |
20 |
17266 |
卖出 |
| 09:32:48 |
11.43 |
58 |
17324 |
买入 |
| 09:32:51 |
11.42 |
30 |
17354 |
卖出 |
| 09:32:54 |
11.42 |
160 |
17514 |
卖出 |
| 09:32:57 |
11.43 |
14 |
17528 |
买入 |
| 09:33:00 |
11.43 |
116 |
17644 |
买入 |
| 09:33:03 |
11.43 |
198 |
17842 |
卖出 |
| 09:33:06 |
11.43 |
27 |
17869 |
卖出 |
| 09:33:09 |
11.43 |
78 |
17947 |
卖出 |
| 09:33:12 |
11.42 |
26 |
17973 |
卖出 |
| 09:33:15 |
11.43 |
141 |
18114 |
买入 |
| 09:33:18 |
11.44 |
148 |
18262 |
买入 |
| 09:33:21 |
11.44 |
53 |
18315 |
买入 |
| 09:33:24 |
11.44 |
51 |
18366 |
买入 |
| 09:33:27 |
11.44 |
30 |
18396 |
买入 |
| 09:33:30 |
11.44 |
2 |
18398 |
卖出 |
| 09:33:33 |
11.44 |
83 |
18481 |
卖出 |
| 09:33:36 |
11.44 |
29 |
18510 |
买入 |
| 09:33:39 |
11.44 |
202 |
18712 |
买入 |
| 09:33:45 |
11.45 |
459 |
19171 |
买入 |
| 09:33:48 |
11.45 |
52 |
19223 |
卖出 |
| 09:33:54 |
11.45 |
23 |
19246 |
卖出 |
| 09:33:57 |
11.48 |
9 |
19255 |
买入 |
| 09:34:00 |
11.48 |
9 |
19264 |
买入 |
| 09:34:03 |
11.46 |
23 |
19287 |
卖出 |
| 09:34:06 |
11.46 |
2 |
19289 |
卖出 |
| 09:34:09 |
11.46 |
12 |
19301 |
卖出 |
| 09:34:12 |
11.46 |
58 |
19359 |
卖出 |
| 09:34:15 |
11.45 |
89 |
19448 |
卖出 |
| 09:34:18 |
11.45 |
33 |
19481 |
卖出 |
| 09:34:21 |
11.45 |
33 |
19514 |
卖出 |
| 09:34:24 |
11.45 |
21 |
19535 |
卖出 |
| 09:34:27 |
11.45 |
107 |
19642 |
买入 |
| 09:34:30 |
11.45 |
112 |
19754 |
买入 |
| 09:34:33 |
11.45 |
5 |
19759 |
买入 |
| 09:34:36 |
11.43 |
1 |
19760 |
卖出 |
| 09:34:39 |
11.44 |
1 |
19761 |
买入 |
| 09:34:42 |
11.44 |
51 |
19812 |
卖出 |
| 09:34:45 |
11.44 |
1 |
19813 |
买入 |
| 09:34:48 |
11.44 |
3 |
19816 |
买入 |
| 09:34:51 |
11.44 |
31 |
19847 |
买入 |
| 09:34:54 |
11.43 |
88 |
19935 |
卖出 |
| 09:35:03 |
11.43 |
319 |
20254 |
卖出 |
| 09:35:06 |
11.42 |
36 |
20290 |
卖出 |
| 09:35:09 |
11.42 |
48 |
20338 |
卖出 |
| 09:35:12 |
11.42 |
396 |
20734 |
卖出 |
| 09:35:15 |
11.4 |
902 |
21636 |
卖出 |
| 09:35:18 |
11.39 |
25 |
21661 |
卖出 |
| 09:35:21 |
11.4 |
19 |
21680 |
买入 |
| 09:35:24 |
11.39 |
188 |
21868 |
卖出 |
| 09:35:27 |
11.39 |
94 |
21962 |
卖出 |
| 09:35:30 |
11.39 |
213 |
22175 |
买入 |
| 09:35:33 |
11.39 |
9 |
22184 |
买入 |
| 09:35:36 |
11.38 |
56 |
22240 |
卖出 |
| 09:35:39 |
11.41 |
21 |
22261 |
买入 |
| 09:35:42 |
11.4 |
64 |
22325 |
卖出 |
| 09:35:45 |
11.4 |
94 |
22419 |
买入 |
| 09:35:48 |
11.4 |
84 |
22503 |
买入 |
| 09:35:51 |
11.4 |
108 |
22611 |
买入 |
| 09:35:54 |
11.4 |
36 |
22647 |
买入 |
| 09:35:57 |
11.4 |
141 |
22788 |
买入 |
| 09:36:00 |
11.4 |
144 |
22932 |
买入 |
| 09:36:03 |
11.4 |
30 |
22962 |
买入 |
| 09:36:09 |
11.41 |
57 |
23019 |
买入 |
| 09:36:12 |
11.4 |
231 |
23250 |
卖出 |
| 09:36:15 |
11.4 |
135 |
23385 |
买入 |
| 09:36:18 |
11.39 |
628 |
24013 |
卖出 |
| 09:36:21 |
11.41 |
50 |
24063 |
买入 |
| 09:36:24 |
11.41 |
36 |
24099 |
买入 |
| 09:36:27 |
11.41 |
14 |
24113 |
买入 |
| 09:36:30 |
11.42 |
23 |
24136 |
买入 |
| 09:36:36 |
11.44 |
11 |
24147 |
买入 |
| 09:36:39 |
11.44 |
43 |
24190 |
卖出 |
| 09:36:42 |
11.44 |
7 |
24197 |
卖出 |
| 09:36:45 |
11.45 |
24 |
24221 |
买入 |
| 09:36:48 |
11.44 |
7 |
24228 |
卖出 |
| 09:36:51 |
11.45 |
3 |
24231 |
买入 |
| 09:36:54 |
11.44 |
69 |
24300 |
卖出 |
| 09:36:57 |
11.44 |
13 |
24313 |
卖出 |
| 09:37:00 |
11.46 |
73 |
24386 |
买入 |
| 09:37:03 |
11.46 |
25 |
24411 |
卖出 |
| 09:37:06 |
11.46 |
3 |
24414 |
卖出 |
| 09:37:09 |
11.45 |
6 |
24420 |
卖出 |
| 09:37:12 |
11.45 |
1 |
24421 |
卖出 |
| 09:37:15 |
11.45 |
13 |
24434 |
卖出 |
| 09:37:18 |
11.45 |
3 |
24437 |
卖出 |
| 09:37:21 |
11.46 |
27 |
24464 |
买入 |
| 09:37:24 |
11.46 |
4 |
24468 |
买入 |
| 09:37:27 |
11.46 |
8 |
24476 |
买入 |
| 09:37:30 |
11.46 |
7 |
24483 |
卖出 |
| 09:37:33 |
11.46 |
19 |
24502 |
卖出 |
| 09:37:36 |
11.47 |
149 |
24651 |
买入 |
| 09:37:39 |
11.47 |
1 |
24652 |
卖出 |
| 09:37:42 |
11.48 |
183 |
24835 |
买入 |
| 09:37:48 |
11.48 |
7 |
24842 |
买入 |
| 09:37:51 |
11.48 |
2 |
24844 |
卖出 |
| 09:37:54 |
11.49 |
127 |
24971 |
买入 |
| 09:37:57 |
11.49 |
26 |
24997 |
买入 |
| 09:38:03 |
11.48 |
12 |
25009 |
卖出 |
| 09:38:06 |
11.48 |
30 |
25039 |
买入 |
| 09:38:09 |
11.46 |
39 |
25078 |
卖出 |
| 09:38:12 |
11.47 |
30 |
25108 |
买入 |
| 09:38:15 |
11.46 |
90 |
25198 |
买入 |
| 09:38:18 |
11.45 |
21 |
25219 |
卖出 |
| 09:38:21 |
11.45 |
5 |
25224 |
买入 |
| 09:38:24 |
11.46 |
25 |
25249 |
买入 |
| 09:38:27 |
11.45 |
42 |
25291 |
卖出 |
| 09:38:30 |
11.45 |
25 |
25316 |
卖出 |
| 09:38:33 |
11.45 |
393 |
25709 |
卖出 |
| 09:38:36 |
11.45 |
92 |
25801 |
卖出 |
| 09:38:45 |
11.45 |
15 |
25816 |
买入 |
| 09:38:48 |
11.45 |
14 |
25830 |
买入 |
| 09:38:51 |
11.44 |
21 |
25851 |
卖出 |
| 09:38:54 |
11.43 |
215 |
26066 |
卖出 |
| 09:38:57 |
11.44 |
10 |
26076 |
买入 |
| 09:39:00 |
11.43 |
211 |
26287 |
卖出 |
| 09:39:06 |
11.42 |
3 |
26290 |
卖出 |
| 09:39:09 |
11.44 |
160 |
26450 |
买入 |
| 09:39:12 |
11.44 |
34 |
26484 |
卖出 |
| 09:39:15 |
11.44 |
42 |
26526 |
卖出 |
| 09:39:18 |
11.45 |
84 |
26610 |
买入 |
| 09:39:24 |
11.44 |
11 |
26621 |
买入 |
| 09:39:33 |
11.44 |
2 |
26623 |
买入 |
| 09:39:36 |
11.44 |
62 |
26685 |
买入 |
| 09:39:42 |
11.44 |
13 |
26698 |
买入 |
| 09:39:45 |
11.44 |
64 |
26762 |
买入 |
| 09:39:48 |
11.44 |
3 |
26765 |
买入 |
| 09:39:51 |
11.44 |
2 |
26767 |
买入 |
| 09:39:54 |
11.43 |
58 |
26825 |
卖出 |
| 09:39:57 |
11.42 |
74 |
26899 |
卖出 |
| 09:40:00 |
11.44 |
18 |
26917 |
买入 |
| 09:40:09 |
11.44 |
16 |
26933 |
买入 |
| 09:40:12 |
11.44 |
2 |
26935 |
买入 |
| 09:40:15 |
11.42 |
76 |
27011 |
卖出 |
| 09:40:18 |
11.44 |
70 |
27081 |
买入 |
| 09:40:21 |
11.42 |
5 |
27086 |
卖出 |
| 09:40:24 |
11.42 |
8 |
27094 |
卖出 |
| 09:40:27 |
11.43 |
4 |
27098 |
买入 |
| 09:40:33 |
11.44 |
20 |
27118 |
买入 |
| 09:40:39 |
11.45 |
147 |
27265 |
买入 |
| 09:40:42 |
11.46 |
25 |
27290 |
买入 |
| 09:40:48 |
11.45 |
3 |
27293 |
卖出 |
| 09:40:51 |
11.46 |
157 |
27450 |
买入 |
| 09:40:54 |
11.46 |
20 |
27470 |
卖出 |
| 09:40:57 |
11.46 |
80 |
27550 |
卖出 |
| 09:41:00 |
11.46 |
38 |
27588 |
买入 |
| 09:41:03 |
11.45 |
14 |
27602 |
卖出 |
| 09:41:06 |
11.44 |
25 |
27627 |
卖出 |
| 09:41:09 |
11.44 |
43 |
27670 |
卖出 |
| 09:41:12 |
11.45 |
70 |
27740 |
买入 |
| 09:41:15 |
11.45 |
10 |
27750 |
买入 |
| 09:41:18 |
11.45 |
31 |
27781 |
卖出 |
| 09:41:21 |
11.45 |
66 |
27847 |
卖出 |
| 09:41:24 |
11.44 |
13 |
27860 |
卖出 |
| 09:41:27 |
11.44 |
209 |
28069 |
卖出 |
| 09:41:30 |
11.44 |
142 |
28211 |
卖出 |
| 09:41:33 |
11.45 |
220 |
28431 |
买入 |
| 09:41:36 |
11.43 |
65 |
28496 |
卖出 |
| 09:41:42 |
11.43 |
209 |
28705 |
卖出 |
| 09:41:45 |
11.43 |
23 |
28728 |
买入 |
| 09:41:51 |
11.42 |
199 |
28927 |
卖出 |
| 09:41:54 |
11.42 |
113 |
29040 |
卖出 |
| 09:41:57 |
11.42 |
21 |
29061 |
卖出 |
| 09:42:03 |
11.42 |
1 |
29062 |
买入 |
| 09:42:06 |
11.42 |
2 |
29064 |
买入 |
| 09:42:09 |
11.42 |
15 |
29079 |
买入 |
| 09:42:12 |
11.42 |
7 |
29086 |
买入 |
| 09:42:15 |
11.41 |
34 |
29120 |
卖出 |
| 09:42:18 |
11.41 |
359 |
29479 |
卖出 |
| 09:42:21 |
11.41 |
48 |
29527 |
卖出 |
| 09:42:27 |
11.41 |
153 |
29680 |
买入 |
| 09:42:30 |
11.41 |
26 |
29706 |
买入 |
| 09:42:33 |
11.41 |
80 |
29786 |
买入 |
| 09:42:36 |
11.41 |
106 |
29892 |
买入 |
| 09:42:39 |
11.41 |
11 |
29903 |
买入 |
| 09:42:42 |
11.41 |
19 |
29922 |
买入 |
| 09:42:45 |
11.43 |
60 |
29982 |
买入 |
| 09:42:48 |
11.43 |
13 |
29995 |
买入 |
| 09:42:51 |
11.43 |
3 |
29998 |
买入 |
| 09:42:57 |
11.41 |
71 |
30069 |
卖出 |