中信建投[601066]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
23.4 |
43 |
43 |
集合竞价 |
| 09:15:04 |
23.67 |
53 |
53 |
集合竞价 |
| 09:15:07 |
23.67 |
58 |
58 |
集合竞价 |
| 09:15:10 |
23.65 |
66 |
66 |
集合竞价 |
| 09:15:25 |
23.65 |
66 |
66 |
集合竞价 |
| 09:15:28 |
23.65 |
66 |
66 |
集合竞价 |
| 09:15:34 |
23.65 |
66 |
66 |
集合竞价 |
| 09:15:37 |
23.65 |
66 |
66 |
集合竞价 |
| 09:15:40 |
22.73 |
722 |
722 |
集合竞价 |
| 09:15:46 |
22.72 |
722 |
722 |
集合竞价 |
| 09:15:49 |
22.72 |
722 |
722 |
集合竞价 |
| 09:15:52 |
22.72 |
722 |
722 |
集合竞价 |
| 09:15:58 |
22.72 |
722 |
722 |
集合竞价 |
| 09:16:01 |
22.72 |
722 |
722 |
集合竞价 |
| 09:16:04 |
22.72 |
722 |
722 |
集合竞价 |
| 09:16:10 |
22.72 |
722 |
722 |
集合竞价 |
| 09:16:13 |
22.72 |
722 |
722 |
集合竞价 |
| 09:16:16 |
22.72 |
722 |
722 |
集合竞价 |
| 09:16:19 |
22.72 |
722 |
722 |
集合竞价 |
| 09:16:25 |
22.72 |
722 |
722 |
集合竞价 |
| 09:16:31 |
22.72 |
724 |
724 |
集合竞价 |
| 09:16:34 |
22.72 |
724 |
724 |
集合竞价 |
| 09:16:40 |
22.72 |
724 |
724 |
集合竞价 |
| 09:16:43 |
22.72 |
734 |
734 |
集合竞价 |
| 09:16:46 |
22.72 |
734 |
734 |
集合竞价 |
| 09:16:49 |
22.72 |
734 |
734 |
集合竞价 |
| 09:16:52 |
22.72 |
734 |
734 |
集合竞价 |
| 09:16:58 |
22.72 |
742 |
742 |
集合竞价 |
| 09:17:01 |
22.72 |
742 |
742 |
集合竞价 |
| 09:17:13 |
22.72 |
744 |
744 |
集合竞价 |
| 09:17:16 |
22.72 |
744 |
744 |
集合竞价 |
| 09:17:19 |
22.72 |
744 |
744 |
集合竞价 |
| 09:17:22 |
22.72 |
744 |
744 |
集合竞价 |
| 09:17:34 |
22.72 |
744 |
744 |
集合竞价 |
| 09:17:40 |
22.72 |
744 |
744 |
集合竞价 |
| 09:17:46 |
23.65 |
88 |
88 |
集合竞价 |
| 09:18:07 |
23.65 |
90 |
90 |
集合竞价 |
| 09:18:16 |
23.6 |
99 |
99 |
集合竞价 |
| 09:18:28 |
23.6 |
99 |
99 |
集合竞价 |
| 09:18:34 |
23.6 |
100 |
100 |
集合竞价 |
| 09:18:37 |
23.6 |
100 |
100 |
集合竞价 |
| 09:18:55 |
23.61 |
100 |
100 |
集合竞价 |
| 09:19:07 |
23.61 |
100 |
100 |
集合竞价 |
| 09:19:25 |
23.61 |
100 |
100 |
集合竞价 |
| 09:19:31 |
23.61 |
100 |
100 |
集合竞价 |
| 09:19:40 |
23.61 |
100 |
100 |
集合竞价 |
| 09:19:49 |
23.61 |
100 |
100 |
集合竞价 |
| 09:19:52 |
23.61 |
103 |
103 |
集合竞价 |
| 09:19:58 |
23.61 |
107 |
107 |
集合竞价 |
| 09:20:01 |
23.61 |
108 |
108 |
集合竞价 |
| 09:20:04 |
23.61 |
142 |
142 |
集合竞价 |
| 09:20:07 |
23.6 |
147 |
147 |
集合竞价 |
| 09:20:13 |
23.6 |
148 |
148 |
集合竞价 |
| 09:20:25 |
23.6 |
148 |
148 |
集合竞价 |
| 09:20:37 |
23.6 |
153 |
153 |
集合竞价 |
| 09:20:40 |
23.6 |
155 |
155 |
集合竞价 |
| 09:20:46 |
23.6 |
160 |
160 |
集合竞价 |
| 09:20:49 |
23.6 |
162 |
162 |
集合竞价 |
| 09:21:04 |
23.6 |
182 |
182 |
集合竞价 |
| 09:21:07 |
23.6 |
189 |
189 |
集合竞价 |
| 09:21:10 |
23.6 |
190 |
190 |
集合竞价 |
| 09:21:13 |
23.6 |
193 |
193 |
集合竞价 |
| 09:21:16 |
23.6 |
194 |
194 |
集合竞价 |
| 09:21:19 |
23.6 |
209 |
209 |
集合竞价 |
| 09:21:22 |
23.6 |
215 |
215 |
集合竞价 |
| 09:21:25 |
23.6 |
216 |
216 |
集合竞价 |
| 09:21:34 |
23.6 |
217 |
217 |
集合竞价 |
| 09:21:37 |
23.6 |
218 |
218 |
集合竞价 |
| 09:21:40 |
23.6 |
219 |
219 |
集合竞价 |
| 09:21:43 |
23.6 |
219 |
219 |
集合竞价 |
| 09:21:46 |
23.6 |
229 |
229 |
集合竞价 |
| 09:21:52 |
23.6 |
233 |
233 |
集合竞价 |
| 09:21:55 |
23.6 |
255 |
255 |
集合竞价 |
| 09:22:01 |
23.6 |
261 |
261 |
集合竞价 |
| 09:22:07 |
23.6 |
262 |
262 |
集合竞价 |
| 09:22:10 |
23.6 |
263 |
263 |
集合竞价 |
| 09:22:19 |
23.57 |
276 |
276 |
集合竞价 |
| 09:22:22 |
23.55 |
281 |
281 |
集合竞价 |
| 09:22:25 |
23.55 |
282 |
282 |
集合竞价 |
| 09:22:37 |
23.57 |
282 |
282 |
集合竞价 |
| 09:22:46 |
23.57 |
282 |
282 |
集合竞价 |
| 09:23:04 |
23.58 |
282 |
282 |
集合竞价 |
| 09:23:07 |
23.57 |
288 |
288 |
集合竞价 |
| 09:23:10 |
23.57 |
290 |
290 |
集合竞价 |
| 09:23:13 |
23.57 |
290 |
290 |
集合竞价 |
| 09:23:16 |
23.51 |
318 |
318 |
集合竞价 |
| 09:23:19 |
23.55 |
318 |
318 |
集合竞价 |
| 09:23:22 |
23.5 |
347 |
347 |
集合竞价 |
| 09:23:25 |
23.5 |
369 |
369 |
集合竞价 |
| 09:23:31 |
23.5 |
375 |
375 |
集合竞价 |
| 09:23:34 |
23.5 |
376 |
376 |
集合竞价 |
| 09:23:37 |
23.5 |
409 |
409 |
集合竞价 |
| 09:23:40 |
23.5 |
411 |
411 |
集合竞价 |
| 09:23:43 |
23.5 |
432 |
432 |
集合竞价 |
| 09:23:46 |
23.5 |
438 |
438 |
集合竞价 |
| 09:23:49 |
23.5 |
453 |
453 |
集合竞价 |
| 09:23:52 |
23.5 |
455 |
455 |
集合竞价 |
| 09:23:55 |
23.5 |
455 |
455 |
集合竞价 |
| 09:23:58 |
23.5 |
458 |
458 |
集合竞价 |
| 09:24:01 |
23.48 |
461 |
461 |
集合竞价 |
| 09:24:04 |
23.5 |
470 |
470 |
集合竞价 |
| 09:24:07 |
23.48 |
494 |
494 |
集合竞价 |
| 09:24:10 |
23.48 |
494 |
494 |
集合竞价 |
| 09:24:13 |
23.48 |
496 |
496 |
集合竞价 |
| 09:24:16 |
23.46 |
498 |
498 |
集合竞价 |
| 09:24:19 |
23.48 |
506 |
506 |
集合竞价 |
| 09:24:22 |
23.48 |
512 |
512 |
集合竞价 |
| 09:24:25 |
23.42 |
518 |
518 |
集合竞价 |
| 09:24:28 |
23.41 |
534 |
534 |
集合竞价 |
| 09:24:31 |
23.42 |
555 |
555 |
集合竞价 |
| 09:24:34 |
23.5 |
632 |
632 |
集合竞价 |
| 09:24:37 |
23.5 |
632 |
632 |
集合竞价 |
| 09:24:40 |
23.46 |
636 |
636 |
集合竞价 |
| 09:24:43 |
23.46 |
646 |
646 |
集合竞价 |
| 09:24:46 |
23.46 |
651 |
651 |
集合竞价 |
| 09:24:49 |
23.43 |
672 |
672 |
集合竞价 |
| 09:24:52 |
23.46 |
705 |
705 |
集合竞价 |
| 09:24:55 |
23.42 |
738 |
738 |
集合竞价 |
| 09:24:58 |
23.41 |
834 |
834 |
集合竞价 |
| 09:25:03 |
23.42 |
902 |
1736 |
卖出 |
| 09:30:01 |
23.43 |
314 |
2050 |
买入 |
| 09:30:04 |
23.4 |
769 |
2819 |
卖出 |
| 09:30:07 |
23.43 |
330 |
3149 |
买入 |
| 09:30:10 |
23.49 |
457 |
3606 |
买入 |
| 09:30:13 |
23.64 |
306 |
3912 |
买入 |
| 09:30:16 |
23.65 |
10 |
3922 |
买入 |
| 09:30:19 |
23.86 |
96 |
4018 |
买入 |
| 09:30:22 |
23.71 |
32 |
4050 |
卖出 |
| 09:30:25 |
23.72 |
65 |
4115 |
买入 |
| 09:30:28 |
23.81 |
47 |
4162 |
买入 |
| 09:30:31 |
23.8 |
46 |
4208 |
卖出 |
| 09:30:34 |
23.7 |
59 |
4267 |
卖出 |
| 09:30:37 |
23.69 |
59 |
4326 |
卖出 |
| 09:30:40 |
23.64 |
49 |
4375 |
卖出 |
| 09:30:43 |
23.64 |
79 |
4454 |
买入 |
| 09:30:46 |
23.6 |
55 |
4509 |
卖出 |
| 09:30:49 |
23.61 |
148 |
4657 |
买入 |
| 09:30:52 |
23.67 |
51 |
4708 |
买入 |
| 09:30:55 |
23.7 |
130 |
4838 |
买入 |
| 09:30:58 |
23.64 |
129 |
4967 |
卖出 |
| 09:31:01 |
23.67 |
13 |
4980 |
买入 |
| 09:31:04 |
23.69 |
30 |
5010 |
买入 |
| 09:31:07 |
23.68 |
47 |
5057 |
卖出 |
| 09:31:10 |
23.68 |
67 |
5124 |
买入 |
| 09:31:13 |
23.67 |
57 |
5181 |
卖出 |
| 09:31:16 |
23.64 |
186 |
5367 |
卖出 |
| 09:31:19 |
23.68 |
63 |
5430 |
买入 |
| 09:31:22 |
23.68 |
50 |
5480 |
买入 |
| 09:31:25 |
23.64 |
99 |
5579 |
卖出 |
| 09:31:28 |
23.62 |
83 |
5662 |
卖出 |
| 09:31:31 |
23.6 |
283 |
5945 |
卖出 |
| 09:31:34 |
23.57 |
66 |
6011 |
卖出 |
| 09:31:37 |
23.57 |
95 |
6106 |
卖出 |
| 09:31:40 |
23.57 |
14 |
6120 |
买入 |
| 09:31:43 |
23.57 |
81 |
6201 |
买入 |
| 09:31:46 |
23.52 |
108 |
6309 |
卖出 |
| 09:31:49 |
23.6 |
131 |
6440 |
买入 |
| 09:31:52 |
23.58 |
19 |
6459 |
买入 |
| 09:31:55 |
23.56 |
53 |
6512 |
卖出 |
| 09:31:58 |
23.55 |
95 |
6607 |
卖出 |
| 09:32:01 |
23.55 |
9 |
6616 |
卖出 |
| 09:32:04 |
23.52 |
122 |
6738 |
卖出 |
| 09:32:07 |
23.5 |
73 |
6811 |
卖出 |
| 09:32:10 |
23.51 |
30 |
6841 |
买入 |
| 09:32:13 |
23.56 |
74 |
6915 |
买入 |
| 09:32:16 |
23.5 |
80 |
6995 |
卖出 |
| 09:32:19 |
23.51 |
34 |
7029 |
买入 |
| 09:32:22 |
23.51 |
47 |
7076 |
买入 |
| 09:32:25 |
23.52 |
165 |
7241 |
买入 |
| 09:32:28 |
23.51 |
58 |
7299 |
卖出 |
| 09:32:31 |
23.51 |
179 |
7478 |
卖出 |
| 09:32:34 |
23.49 |
150 |
7628 |
卖出 |
| 09:32:37 |
23.5 |
67 |
7695 |
买入 |
| 09:32:40 |
23.49 |
38 |
7733 |
卖出 |
| 09:32:43 |
23.48 |
5 |
7738 |
卖出 |
| 09:32:46 |
23.44 |
7 |
7745 |
卖出 |
| 09:32:49 |
23.48 |
13 |
7758 |
买入 |
| 09:32:52 |
23.44 |
43 |
7801 |
卖出 |
| 09:32:55 |
23.47 |
159 |
7960 |
买入 |
| 09:32:58 |
23.47 |
28 |
7988 |
买入 |
| 09:33:01 |
23.49 |
84 |
8072 |
买入 |
| 09:33:04 |
23.45 |
102 |
8174 |
卖出 |
| 09:33:07 |
23.49 |
57 |
8231 |
买入 |
| 09:33:10 |
23.5 |
369 |
8600 |
买入 |
| 09:33:13 |
23.51 |
29 |
8629 |
买入 |
| 09:33:16 |
23.57 |
105 |
8734 |
买入 |
| 09:33:19 |
23.57 |
88 |
8822 |
买入 |
| 09:33:22 |
23.52 |
72 |
8894 |
卖出 |
| 09:33:25 |
23.52 |
27 |
8921 |
卖出 |
| 09:33:28 |
23.5 |
45 |
8966 |
卖出 |
| 09:33:31 |
23.5 |
10 |
8976 |
买入 |
| 09:33:34 |
23.52 |
77 |
9053 |
买入 |
| 09:33:37 |
23.51 |
17 |
9070 |
卖出 |
| 09:33:40 |
23.55 |
99 |
9169 |
买入 |
| 09:33:43 |
23.5 |
42 |
9211 |
卖出 |
| 09:33:46 |
23.51 |
69 |
9280 |
卖出 |
| 09:33:49 |
23.55 |
46 |
9326 |
买入 |
| 09:33:52 |
23.52 |
25 |
9351 |
卖出 |
| 09:33:55 |
23.52 |
133 |
9484 |
卖出 |
| 09:33:58 |
23.54 |
106 |
9590 |
买入 |
| 09:34:01 |
23.56 |
6 |
9596 |
买入 |
| 09:34:04 |
23.55 |
129 |
9725 |
卖出 |
| 09:34:07 |
23.56 |
80 |
9805 |
买入 |
| 09:34:10 |
23.56 |
35 |
9840 |
买入 |
| 09:34:13 |
23.6 |
82 |
9922 |
买入 |
| 09:34:16 |
23.56 |
106 |
10028 |
卖出 |
| 09:34:19 |
23.56 |
47 |
10075 |
卖出 |
| 09:34:22 |
23.59 |
49 |
10124 |
买入 |
| 09:34:25 |
23.57 |
53 |
10177 |
卖出 |
| 09:34:28 |
23.57 |
252 |
10429 |
买入 |
| 09:34:31 |
23.57 |
89 |
10518 |
买入 |
| 09:34:34 |
23.58 |
227 |
10745 |
买入 |
| 09:34:37 |
23.58 |
18 |
10763 |
买入 |
| 09:34:40 |
23.6 |
81 |
10844 |
买入 |
| 09:34:43 |
23.59 |
24 |
10868 |
卖出 |
| 09:34:46 |
23.6 |
8 |
10876 |
买入 |
| 09:34:52 |
23.68 |
165 |
11041 |
买入 |
| 09:34:55 |
23.68 |
122 |
11163 |
买入 |
| 09:34:58 |
23.56 |
14 |
11177 |
卖出 |
| 09:35:01 |
23.6 |
30 |
11207 |
买入 |
| 09:35:04 |
23.6 |
32 |
11239 |
买入 |
| 09:35:07 |
23.56 |
250 |
11489 |
卖出 |
| 09:35:10 |
23.61 |
440 |
11929 |
买入 |
| 09:35:13 |
23.62 |
33 |
11962 |
买入 |
| 09:35:16 |
23.61 |
20 |
11982 |
卖出 |
| 09:35:19 |
23.61 |
3 |
11985 |
卖出 |
| 09:35:22 |
23.63 |
17 |
12002 |
买入 |
| 09:35:25 |
23.63 |
15 |
12017 |
卖出 |
| 09:35:28 |
23.65 |
167 |
12184 |
买入 |
| 09:35:31 |
23.66 |
8 |
12192 |
买入 |
| 09:35:34 |
23.65 |
16 |
12208 |
买入 |
| 09:35:37 |
23.7 |
92 |
12300 |
买入 |
| 09:35:43 |
23.7 |
4 |
12304 |
买入 |
| 09:35:46 |
23.68 |
14 |
12318 |
卖出 |
| 09:35:49 |
23.71 |
39 |
12357 |
买入 |
| 09:35:52 |
23.72 |
478 |
12835 |
买入 |
| 09:35:55 |
23.72 |
28 |
12863 |
买入 |
| 09:35:58 |
23.7 |
101 |
12964 |
卖出 |
| 09:36:01 |
23.7 |
24 |
12988 |
卖出 |
| 09:36:04 |
23.65 |
99 |
13087 |
卖出 |
| 09:36:07 |
23.6 |
154 |
13241 |
卖出 |
| 09:36:10 |
23.63 |
42 |
13283 |
买入 |
| 09:36:13 |
23.6 |
61 |
13344 |
卖出 |
| 09:36:16 |
23.6 |
61 |
13405 |
卖出 |
| 09:36:19 |
23.6 |
83 |
13488 |
卖出 |
| 09:36:22 |
23.67 |
48 |
13536 |
买入 |
| 09:36:28 |
23.6 |
309 |
13845 |
卖出 |
| 09:36:31 |
23.61 |
25 |
13870 |
卖出 |
| 09:36:34 |
23.62 |
104 |
13974 |
买入 |
| 09:36:37 |
23.66 |
36 |
14010 |
买入 |
| 09:36:40 |
23.61 |
12 |
14022 |
卖出 |
| 09:36:43 |
23.66 |
14 |
14036 |
买入 |
| 09:36:46 |
23.62 |
474 |
14510 |
卖出 |
| 09:36:49 |
23.66 |
6 |
14516 |
买入 |
| 09:36:52 |
23.67 |
100 |
14616 |
买入 |
| 09:36:55 |
23.68 |
19 |
14635 |
买入 |
| 09:36:58 |
23.68 |
9 |
14644 |
买入 |
| 09:37:01 |
23.68 |
1 |
14645 |
买入 |
| 09:37:04 |
23.68 |
19 |
14664 |
买入 |
| 09:37:07 |
23.61 |
135 |
14799 |
卖出 |
| 09:37:10 |
23.69 |
328 |
15127 |
买入 |
| 09:37:13 |
23.7 |
37 |
15164 |
买入 |
| 09:37:16 |
23.71 |
41 |
15205 |
买入 |
| 09:37:19 |
23.71 |
26 |
15231 |
卖出 |
| 09:37:22 |
23.68 |
54 |
15285 |
卖出 |
| 09:37:25 |
23.68 |
46 |
15331 |
买入 |
| 09:37:28 |
23.7 |
58 |
15389 |
卖出 |
| 09:37:31 |
23.7 |
24 |
15413 |
买入 |
| 09:37:34 |
23.68 |
70 |
15483 |
卖出 |
| 09:37:37 |
23.73 |
38 |
15521 |
买入 |
| 09:37:40 |
23.73 |
14 |
15535 |
买入 |
| 09:37:43 |
23.7 |
4 |
15539 |
卖出 |
| 09:37:46 |
23.73 |
4 |
15543 |
买入 |
| 09:37:49 |
23.72 |
34 |
15577 |
买入 |
| 09:37:52 |
23.71 |
9 |
15586 |
卖出 |
| 09:37:55 |
23.7 |
74 |
15660 |
卖出 |
| 09:37:58 |
23.69 |
35 |
15695 |
卖出 |
| 09:38:01 |
23.71 |
27 |
15722 |
买入 |
| 09:38:04 |
23.69 |
81 |
15803 |
卖出 |
| 09:38:07 |
23.71 |
44 |
15847 |
买入 |
| 09:38:10 |
23.72 |
18 |
15865 |
买入 |
| 09:38:13 |
23.72 |
15 |
15880 |
买入 |
| 09:38:16 |
23.72 |
1 |
15881 |
卖出 |
| 09:38:19 |
23.74 |
19 |
15900 |
买入 |
| 09:38:22 |
23.75 |
69 |
15969 |
买入 |
| 09:38:25 |
23.73 |
50 |
16019 |
卖出 |
| 09:38:28 |
23.75 |
18 |
16037 |
买入 |
| 09:38:31 |
23.74 |
66 |
16103 |
卖出 |
| 09:38:34 |
23.7 |
426 |
16529 |
卖出 |
| 09:38:37 |
23.69 |
78 |
16607 |
卖出 |
| 09:38:40 |
23.68 |
7 |
16614 |
卖出 |
| 09:38:43 |
23.71 |
50 |
16664 |
买入 |
| 09:38:46 |
23.7 |
11 |
16675 |
卖出 |
| 09:38:49 |
23.71 |
33 |
16708 |
买入 |
| 09:38:55 |
23.68 |
20 |
16728 |
卖出 |
| 09:38:58 |
23.69 |
46 |
16774 |
买入 |
| 09:39:01 |
23.71 |
37 |
16811 |
买入 |
| 09:39:04 |
23.69 |
27 |
16838 |
卖出 |
| 09:39:07 |
23.68 |
147 |
16985 |
卖出 |
| 09:39:10 |
23.68 |
5 |
16990 |
买入 |