中信建投[601066]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:05 |
25.95 |
1 |
1 |
集合竞价 |
| 09:15:08 |
25.97 |
9 |
9 |
集合竞价 |
| 09:15:11 |
25.97 |
13 |
13 |
集合竞价 |
| 09:15:31 |
25.97 |
20 |
20 |
集合竞价 |
| 09:15:43 |
25.97 |
20 |
20 |
集合竞价 |
| 09:16:02 |
25.97 |
20 |
20 |
集合竞价 |
| 09:16:19 |
25.97 |
28 |
28 |
集合竞价 |
| 09:16:38 |
25.6 |
712 |
712 |
集合竞价 |
| 09:16:56 |
25.6 |
731 |
731 |
集合竞价 |
| 09:16:58 |
25.6 |
731 |
731 |
集合竞价 |
| 09:17:05 |
25.6 |
731 |
731 |
集合竞价 |
| 09:17:11 |
25.6 |
731 |
731 |
集合竞价 |
| 09:17:13 |
25.6 |
731 |
731 |
集合竞价 |
| 09:17:20 |
25.6 |
737 |
737 |
集合竞价 |
| 09:17:31 |
25.6 |
718 |
718 |
集合竞价 |
| 09:17:34 |
25.6 |
757 |
757 |
集合竞价 |
| 09:17:41 |
25.6 |
758 |
758 |
集合竞价 |
| 09:17:44 |
25.6 |
758 |
758 |
集合竞价 |
| 09:17:47 |
25.6 |
758 |
758 |
集合竞价 |
| 09:17:53 |
25.97 |
35 |
35 |
集合竞价 |
| 09:17:59 |
25.97 |
35 |
35 |
集合竞价 |
| 09:18:02 |
25.85 |
20 |
20 |
集合竞价 |
| 09:18:17 |
25.85 |
24 |
24 |
集合竞价 |
| 09:18:47 |
25.85 |
24 |
24 |
集合竞价 |
| 09:18:53 |
25.85 |
24 |
24 |
集合竞价 |
| 09:19:08 |
25.85 |
26 |
26 |
集合竞价 |
| 09:19:14 |
25.85 |
20 |
20 |
集合竞价 |
| 09:19:20 |
25.85 |
20 |
20 |
集合竞价 |
| 09:19:44 |
25.85 |
20 |
20 |
集合竞价 |
| 09:19:53 |
25.85 |
21 |
21 |
集合竞价 |
| 09:20:05 |
25.85 |
21 |
21 |
集合竞价 |
| 09:20:17 |
25.85 |
62 |
62 |
集合竞价 |
| 09:20:20 |
25.85 |
63 |
63 |
集合竞价 |
| 09:20:29 |
25.85 |
63 |
63 |
集合竞价 |
| 09:20:53 |
25.85 |
63 |
63 |
集合竞价 |
| 09:21:20 |
25.85 |
63 |
63 |
集合竞价 |
| 09:22:05 |
25.85 |
63 |
63 |
集合竞价 |
| 09:22:17 |
25.85 |
63 |
63 |
集合竞价 |
| 09:22:20 |
25.85 |
63 |
63 |
集合竞价 |
| 09:22:26 |
25.85 |
158 |
158 |
集合竞价 |
| 09:22:32 |
25.85 |
158 |
158 |
集合竞价 |
| 09:22:41 |
25.85 |
158 |
158 |
集合竞价 |
| 09:22:44 |
25.85 |
164 |
164 |
集合竞价 |
| 09:22:47 |
25.85 |
164 |
164 |
集合竞价 |
| 09:22:53 |
25.85 |
167 |
167 |
集合竞价 |
| 09:23:05 |
25.85 |
182 |
182 |
集合竞价 |
| 09:23:14 |
25.85 |
184 |
184 |
集合竞价 |
| 09:23:20 |
25.85 |
190 |
190 |
集合竞价 |
| 09:23:26 |
25.85 |
200 |
200 |
集合竞价 |
| 09:23:35 |
25.85 |
221 |
221 |
集合竞价 |
| 09:23:53 |
25.85 |
235 |
235 |
集合竞价 |
| 09:23:59 |
25.85 |
235 |
235 |
集合竞价 |
| 09:24:11 |
25.85 |
235 |
235 |
集合竞价 |
| 09:24:14 |
25.85 |
240 |
240 |
集合竞价 |
| 09:24:17 |
25.85 |
240 |
240 |
集合竞价 |
| 09:24:20 |
25.85 |
310 |
310 |
集合竞价 |
| 09:24:23 |
25.85 |
311 |
311 |
集合竞价 |
| 09:24:26 |
25.85 |
316 |
316 |
集合竞价 |
| 09:24:29 |
25.85 |
326 |
326 |
集合竞价 |
| 09:24:32 |
25.85 |
327 |
327 |
集合竞价 |
| 09:24:41 |
25.85 |
328 |
328 |
集合竞价 |
| 09:24:47 |
25.84 |
328 |
328 |
集合竞价 |
| 09:24:53 |
25.84 |
339 |
339 |
集合竞价 |
| 09:24:56 |
25.84 |
347 |
347 |
集合竞价 |
| 09:24:59 |
25.84 |
347 |
347 |
集合竞价 |
| 09:25:03 |
25.83 |
348 |
695 |
买入 |
| 09:30:02 |
25.82 |
264 |
959 |
卖出 |
| 09:30:05 |
25.77 |
109 |
1068 |
卖出 |
| 09:30:08 |
25.81 |
172 |
1240 |
买入 |
| 09:30:11 |
25.8 |
390 |
1630 |
卖出 |
| 09:30:14 |
25.82 |
360 |
1990 |
买入 |
| 09:30:17 |
25.76 |
18 |
2008 |
卖出 |
| 09:30:20 |
25.77 |
90 |
2098 |
买入 |
| 09:30:23 |
25.77 |
7 |
2105 |
买入 |
| 09:30:26 |
25.75 |
61 |
2166 |
卖出 |
| 09:30:29 |
25.72 |
104 |
2270 |
卖出 |
| 09:30:32 |
25.77 |
42 |
2312 |
买入 |
| 09:30:35 |
25.72 |
108 |
2420 |
卖出 |
| 09:30:38 |
25.77 |
40 |
2460 |
买入 |
| 09:30:41 |
25.75 |
22 |
2482 |
卖出 |
| 09:30:44 |
25.78 |
95 |
2577 |
买入 |
| 09:30:47 |
25.78 |
21 |
2598 |
买入 |
| 09:30:50 |
25.78 |
31 |
2629 |
买入 |
| 09:30:53 |
25.75 |
40 |
2669 |
卖出 |
| 09:30:56 |
25.78 |
22 |
2691 |
买入 |
| 09:30:59 |
25.79 |
18 |
2709 |
买入 |
| 09:31:02 |
25.79 |
12 |
2721 |
卖出 |
| 09:31:05 |
25.81 |
3 |
2724 |
买入 |
| 09:31:08 |
25.79 |
5 |
2729 |
卖出 |
| 09:31:11 |
25.8 |
11 |
2740 |
买入 |
| 09:31:14 |
25.8 |
103 |
2843 |
买入 |
| 09:31:17 |
25.8 |
25 |
2868 |
卖出 |
| 09:31:20 |
25.81 |
11 |
2879 |
买入 |
| 09:31:23 |
25.8 |
51 |
2930 |
卖出 |
| 09:31:26 |
25.79 |
22 |
2952 |
卖出 |
| 09:31:29 |
25.79 |
9 |
2961 |
买入 |
| 09:31:32 |
25.79 |
4 |
2965 |
卖出 |
| 09:31:35 |
25.78 |
18 |
2983 |
卖出 |
| 09:31:38 |
25.78 |
2 |
2985 |
卖出 |
| 09:31:41 |
25.78 |
67 |
3052 |
卖出 |
| 09:31:44 |
25.78 |
121 |
3173 |
买入 |
| 09:31:47 |
25.77 |
9 |
3182 |
卖出 |
| 09:31:50 |
25.78 |
95 |
3277 |
买入 |
| 09:31:53 |
25.76 |
98 |
3375 |
卖出 |
| 09:31:56 |
25.75 |
67 |
3442 |
卖出 |
| 09:31:59 |
25.75 |
4 |
3446 |
买入 |
| 09:32:02 |
25.75 |
4 |
3450 |
买入 |
| 09:32:05 |
25.74 |
9 |
3459 |
卖出 |
| 09:32:08 |
25.74 |
11 |
3470 |
买入 |
| 09:32:11 |
25.74 |
74 |
3544 |
买入 |
| 09:32:14 |
25.76 |
158 |
3702 |
买入 |
| 09:32:17 |
25.74 |
41 |
3743 |
卖出 |
| 09:32:20 |
25.74 |
9 |
3752 |
买入 |
| 09:32:23 |
25.74 |
4 |
3756 |
卖出 |
| 09:32:26 |
25.75 |
11 |
3767 |
买入 |
| 09:32:32 |
25.75 |
15 |
3782 |
买入 |
| 09:32:35 |
25.8 |
68 |
3850 |
买入 |
| 09:32:38 |
25.8 |
28 |
3878 |
买入 |
| 09:32:41 |
25.75 |
103 |
3981 |
卖出 |
| 09:32:44 |
25.79 |
8 |
3989 |
买入 |
| 09:32:47 |
25.79 |
2 |
3991 |
买入 |
| 09:32:53 |
25.77 |
25 |
4016 |
卖出 |
| 09:32:56 |
25.79 |
9 |
4025 |
买入 |
| 09:32:59 |
25.8 |
31 |
4056 |
买入 |
| 09:33:02 |
25.81 |
33 |
4089 |
买入 |
| 09:33:05 |
25.79 |
52 |
4141 |
卖出 |
| 09:33:08 |
25.78 |
209 |
4350 |
卖出 |
| 09:33:11 |
25.77 |
71 |
4421 |
卖出 |
| 09:33:14 |
25.76 |
116 |
4537 |
卖出 |
| 09:33:17 |
25.75 |
38 |
4575 |
卖出 |
| 09:33:20 |
25.76 |
8 |
4583 |
买入 |
| 09:33:23 |
25.75 |
78 |
4661 |
卖出 |
| 09:33:26 |
25.76 |
5 |
4666 |
买入 |
| 09:33:29 |
25.76 |
24 |
4690 |
卖出 |
| 09:33:32 |
25.75 |
54 |
4744 |
卖出 |
| 09:33:35 |
25.77 |
26 |
4770 |
买入 |
| 09:33:38 |
25.75 |
81 |
4851 |
卖出 |
| 09:33:41 |
25.79 |
66 |
4917 |
买入 |
| 09:33:44 |
25.75 |
3 |
4920 |
卖出 |
| 09:33:47 |
25.75 |
21 |
4941 |
卖出 |
| 09:33:50 |
25.78 |
3 |
4944 |
买入 |
| 09:33:53 |
25.77 |
15 |
4959 |
卖出 |
| 09:33:56 |
25.75 |
14 |
4973 |
卖出 |
| 09:33:59 |
25.75 |
9 |
4982 |
卖出 |
| 09:34:02 |
25.75 |
27 |
5009 |
卖出 |
| 09:34:05 |
25.75 |
12 |
5021 |
买入 |
| 09:34:08 |
25.75 |
178 |
5199 |
买入 |
| 09:34:11 |
25.74 |
108 |
5307 |
卖出 |
| 09:34:14 |
25.72 |
294 |
5601 |
卖出 |
| 09:34:17 |
25.71 |
65 |
5666 |
卖出 |
| 09:34:20 |
25.72 |
20 |
5686 |
买入 |
| 09:34:23 |
25.72 |
73 |
5759 |
买入 |
| 09:34:26 |
25.71 |
47 |
5806 |
卖出 |
| 09:34:29 |
25.71 |
26 |
5832 |
卖出 |
| 09:34:32 |
25.71 |
53 |
5885 |
卖出 |
| 09:34:35 |
25.71 |
41 |
5926 |
卖出 |
| 09:34:38 |
25.72 |
57 |
5983 |
买入 |
| 09:34:41 |
25.72 |
1 |
5984 |
买入 |
| 09:34:44 |
25.71 |
12 |
5996 |
卖出 |
| 09:34:47 |
25.71 |
68 |
6064 |
买入 |
| 09:34:50 |
25.7 |
246 |
6310 |
卖出 |
| 09:34:53 |
25.7 |
109 |
6419 |
卖出 |
| 09:34:56 |
25.7 |
32 |
6451 |
卖出 |
| 09:34:59 |
25.68 |
117 |
6568 |
卖出 |
| 09:35:02 |
25.68 |
43 |
6611 |
卖出 |
| 09:35:05 |
25.67 |
35 |
6646 |
卖出 |
| 09:35:08 |
25.66 |
20 |
6666 |
卖出 |
| 09:35:11 |
25.66 |
50 |
6716 |
卖出 |
| 09:35:14 |
25.65 |
38 |
6754 |
卖出 |
| 09:35:17 |
25.66 |
33 |
6787 |
买入 |
| 09:35:20 |
25.66 |
119 |
6906 |
买入 |
| 09:35:23 |
25.67 |
163 |
7069 |
买入 |
| 09:35:26 |
25.67 |
99 |
7168 |
买入 |
| 09:35:29 |
25.64 |
166 |
7334 |
卖出 |
| 09:35:32 |
25.7 |
18 |
7352 |
买入 |
| 09:35:35 |
25.66 |
9 |
7361 |
卖出 |
| 09:35:38 |
25.66 |
54 |
7415 |
卖出 |
| 09:35:41 |
25.69 |
41 |
7456 |
买入 |
| 09:35:44 |
25.69 |
33 |
7489 |
买入 |
| 09:35:47 |
25.7 |
2 |
7491 |
买入 |
| 09:35:50 |
25.7 |
24 |
7515 |
买入 |
| 09:35:53 |
25.66 |
76 |
7591 |
卖出 |
| 09:35:56 |
25.7 |
20 |
7611 |
买入 |
| 09:35:59 |
25.69 |
40 |
7651 |
卖出 |
| 09:36:02 |
25.71 |
4 |
7655 |
买入 |
| 09:36:08 |
25.69 |
55 |
7710 |
卖出 |
| 09:36:11 |
25.67 |
2 |
7712 |
卖出 |
| 09:36:14 |
25.69 |
13 |
7725 |
买入 |
| 09:36:17 |
25.66 |
100 |
7825 |
卖出 |
| 09:36:23 |
25.67 |
14 |
7839 |
卖出 |
| 09:36:26 |
25.67 |
22 |
7861 |
卖出 |
| 09:36:29 |
25.69 |
55 |
7916 |
买入 |
| 09:36:32 |
25.69 |
21 |
7937 |
买入 |
| 09:36:35 |
25.66 |
59 |
7996 |
卖出 |
| 09:36:38 |
25.69 |
10 |
8006 |
买入 |
| 09:36:41 |
25.66 |
93 |
8099 |
卖出 |
| 09:36:44 |
25.67 |
2 |
8101 |
买入 |
| 09:36:47 |
25.67 |
75 |
8176 |
买入 |
| 09:36:50 |
25.67 |
13 |
8189 |
卖出 |
| 09:36:53 |
25.68 |
22 |
8211 |
买入 |
| 09:36:56 |
25.67 |
30 |
8241 |
卖出 |
| 09:36:59 |
25.66 |
58 |
8299 |
卖出 |
| 09:37:02 |
25.66 |
30 |
8329 |
卖出 |
| 09:37:05 |
25.67 |
34 |
8363 |
买入 |
| 09:37:08 |
25.67 |
12 |
8375 |
买入 |
| 09:37:11 |
25.66 |
19 |
8394 |
卖出 |
| 09:37:14 |
25.66 |
19 |
8413 |
卖出 |
| 09:37:17 |
25.66 |
37 |
8450 |
卖出 |
| 09:37:20 |
25.67 |
19 |
8469 |
买入 |
| 09:37:23 |
25.67 |
26 |
8495 |
买入 |
| 09:37:26 |
25.67 |
13 |
8508 |
买入 |
| 09:37:29 |
25.67 |
28 |
8536 |
买入 |
| 09:37:32 |
25.67 |
93 |
8629 |
买入 |
| 09:37:35 |
25.69 |
17 |
8646 |
买入 |
| 09:37:38 |
25.67 |
93 |
8739 |
卖出 |
| 09:37:41 |
25.7 |
25 |
8764 |
买入 |
| 09:37:44 |
25.7 |
18 |
8782 |
买入 |
| 09:37:47 |
25.7 |
13 |
8795 |
买入 |
| 09:37:50 |
25.7 |
5 |
8800 |
卖出 |
| 09:37:53 |
25.71 |
9 |
8809 |
买入 |
| 09:37:56 |
25.71 |
73 |
8882 |
买入 |
| 09:37:59 |
25.7 |
31 |
8913 |
卖出 |
| 09:38:02 |
25.7 |
10 |
8923 |
买入 |
| 09:38:05 |
25.7 |
37 |
8960 |
买入 |
| 09:38:08 |
25.7 |
22 |
8982 |
卖出 |
| 09:38:11 |
25.7 |
40 |
9022 |
买入 |
| 09:38:14 |
25.71 |
35 |
9057 |
买入 |
| 09:38:17 |
25.69 |
17 |
9074 |
卖出 |
| 09:38:20 |
25.68 |
16 |
9090 |
卖出 |
| 09:38:23 |
25.68 |
6 |
9096 |
卖出 |
| 09:38:26 |
25.69 |
33 |
9129 |
买入 |
| 09:38:32 |
25.68 |
1 |
9130 |
卖出 |
| 09:38:35 |
25.69 |
16 |
9146 |
买入 |
| 09:38:38 |
25.68 |
175 |
9321 |
卖出 |
| 09:38:41 |
25.69 |
2 |
9323 |
买入 |
| 09:38:44 |
25.68 |
20 |
9343 |
卖出 |
| 09:38:47 |
25.68 |
2 |
9345 |
买入 |
| 09:38:50 |
25.68 |
54 |
9399 |
买入 |
| 09:38:53 |
25.68 |
22 |
9421 |
买入 |
| 09:38:56 |
25.69 |
21 |
9442 |
买入 |
| 09:39:02 |
25.69 |
64 |
9506 |
买入 |
| 09:39:05 |
25.69 |
13 |
9519 |
买入 |
| 09:39:08 |
25.68 |
35 |
9554 |
卖出 |
| 09:39:11 |
25.68 |
14 |
9568 |
买入 |
| 09:39:14 |
25.68 |
9 |
9577 |
买入 |
| 09:39:17 |
25.68 |
8 |
9585 |
买入 |
| 09:39:20 |
25.68 |
34 |
9619 |
买入 |
| 09:39:23 |
25.68 |
12 |
9631 |
卖出 |
| 09:39:26 |
25.68 |
17 |
9648 |
卖出 |
| 09:39:29 |
25.68 |
36 |
9684 |
卖出 |
| 09:39:32 |
25.68 |
9 |
9693 |
买入 |
| 09:39:35 |
25.68 |
2 |
9695 |
买入 |
| 09:39:38 |
25.68 |
4 |
9699 |
买入 |
| 09:39:41 |
25.68 |
12 |
9711 |
买入 |
| 09:39:44 |
25.68 |
96 |
9807 |
买入 |
| 09:39:47 |
25.66 |
46 |
9853 |
卖出 |
| 09:39:50 |
25.68 |
25 |
9878 |
买入 |
| 09:39:53 |
25.68 |
1 |
9879 |
买入 |
| 09:39:56 |
25.67 |
34 |
9913 |
卖出 |
| 09:39:59 |
25.68 |
19 |
9932 |
买入 |
| 09:40:02 |
25.68 |
30 |
9962 |
买入 |
| 09:40:05 |
25.68 |
11 |
9973 |
买入 |
| 09:40:08 |
25.68 |
39 |
10012 |
买入 |
| 09:40:11 |
25.68 |
34 |
10046 |
卖出 |
| 09:40:14 |
25.69 |
29 |
10075 |
买入 |
| 09:40:17 |
25.68 |
13 |
10088 |
卖出 |
| 09:40:20 |
25.69 |
23 |
10111 |
买入 |
| 09:40:23 |
25.69 |
2 |
10113 |
买入 |
| 09:40:26 |
25.69 |
35 |
10148 |
买入 |
| 09:40:29 |
25.68 |
67 |
10215 |
卖出 |
| 09:40:32 |
25.66 |
232 |
10447 |
卖出 |
| 09:40:35 |
25.66 |
2 |
10449 |
卖出 |
| 09:40:38 |
25.66 |
28 |
10477 |
买入 |
| 09:40:41 |
25.68 |
21 |
10498 |
买入 |
| 09:40:44 |
25.68 |
50 |
10548 |
买入 |
| 09:40:47 |
25.68 |
33 |
10581 |
买入 |
| 09:40:50 |
25.66 |
76 |
10657 |
卖出 |
| 09:40:53 |
25.66 |
32 |
10689 |
买入 |
| 09:40:56 |
25.67 |
20 |
10709 |
买入 |
| 09:40:59 |
25.68 |
46 |
10755 |
买入 |
| 09:41:02 |
25.68 |
5 |
10760 |
买入 |
| 09:41:05 |
25.68 |
36 |
10796 |
卖出 |
| 09:41:08 |
25.68 |
76 |
10872 |
卖出 |
| 09:41:11 |
25.7 |
61 |
10933 |
买入 |
| 09:41:14 |
25.71 |
29 |
10962 |
买入 |
| 09:41:17 |
25.7 |
7 |
10969 |
卖出 |
| 09:41:20 |
25.72 |
73 |
11042 |
买入 |
| 09:41:23 |
25.72 |
1 |
11043 |
买入 |
| 09:41:26 |
25.71 |
13 |
11056 |
卖出 |
| 09:41:29 |
25.71 |
15 |
11071 |
买入 |
| 09:41:32 |
25.71 |
58 |
11129 |
买入 |
| 09:41:35 |
25.71 |
19 |
11148 |
买入 |
| 09:41:38 |
25.71 |
24 |
11172 |
卖出 |
| 09:41:41 |
25.71 |
5 |
11177 |
卖出 |
| 09:41:44 |
25.71 |
9 |
11186 |
卖出 |
| 09:41:47 |
25.71 |
43 |
11229 |
卖出 |
| 09:41:50 |
25.69 |
156 |
11385 |
卖出 |
| 09:41:53 |
25.68 |
47 |
11432 |
卖出 |
| 09:41:56 |
25.69 |
33 |
11465 |
买入 |
| 09:41:59 |
25.69 |
35 |
11500 |
买入 |