中信建投[601066]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
21.46 |
3 |
3 |
集合竞价 |
| 09:15:08 |
21.6 |
13 |
13 |
集合竞价 |
| 09:15:11 |
21.6 |
13 |
13 |
集合竞价 |
| 09:15:13 |
21.56 |
15 |
15 |
集合竞价 |
| 09:15:16 |
21.6 |
35 |
35 |
集合竞价 |
| 09:15:19 |
21.6 |
36 |
36 |
集合竞价 |
| 09:15:28 |
21.56 |
45 |
45 |
集合竞价 |
| 09:16:01 |
21.56 |
45 |
45 |
集合竞价 |
| 09:16:07 |
21.54 |
63 |
63 |
集合竞价 |
| 09:16:16 |
21.54 |
63 |
63 |
集合竞价 |
| 09:16:28 |
21.54 |
63 |
63 |
集合竞价 |
| 09:16:43 |
21.15 |
476 |
476 |
集合竞价 |
| 09:16:46 |
21.12 |
485 |
485 |
集合竞价 |
| 09:16:55 |
21.12 |
488 |
488 |
集合竞价 |
| 09:17:01 |
21.12 |
488 |
488 |
集合竞价 |
| 09:17:07 |
21.13 |
488 |
488 |
集合竞价 |
| 09:17:19 |
21.12 |
488 |
488 |
集合竞价 |
| 09:17:25 |
21.1 |
535 |
535 |
集合竞价 |
| 09:17:37 |
21.1 |
537 |
537 |
集合竞价 |
| 09:17:40 |
21.12 |
540 |
540 |
集合竞价 |
| 09:17:43 |
21.1 |
565 |
565 |
集合竞价 |
| 09:17:46 |
21.26 |
136 |
136 |
集合竞价 |
| 09:17:52 |
21.26 |
132 |
132 |
集合竞价 |
| 09:18:04 |
21.26 |
189 |
189 |
集合竞价 |
| 09:18:19 |
21.26 |
189 |
189 |
集合竞价 |
| 09:18:28 |
21.26 |
189 |
189 |
集合竞价 |
| 09:18:52 |
21.26 |
189 |
189 |
集合竞价 |
| 09:19:01 |
21.26 |
249 |
249 |
集合竞价 |
| 09:19:07 |
21.26 |
256 |
256 |
集合竞价 |
| 09:19:22 |
21.26 |
257 |
257 |
集合竞价 |
| 09:19:25 |
21.26 |
257 |
257 |
集合竞价 |
| 09:19:31 |
21.26 |
257 |
257 |
集合竞价 |
| 09:19:46 |
21.26 |
257 |
257 |
集合竞价 |
| 09:19:52 |
21.26 |
257 |
257 |
集合竞价 |
| 09:19:58 |
21.26 |
257 |
257 |
集合竞价 |
| 09:20:01 |
21.26 |
258 |
258 |
集合竞价 |
| 09:20:07 |
21.26 |
259 |
259 |
集合竞价 |
| 09:20:25 |
21.26 |
259 |
259 |
集合竞价 |
| 09:20:49 |
21.26 |
260 |
260 |
集合竞价 |
| 09:20:55 |
21.26 |
260 |
260 |
集合竞价 |
| 09:21:07 |
21.25 |
327 |
327 |
集合竞价 |
| 09:21:10 |
21.26 |
341 |
341 |
集合竞价 |
| 09:21:13 |
21.26 |
342 |
342 |
集合竞价 |
| 09:21:22 |
21.26 |
342 |
342 |
集合竞价 |
| 09:21:28 |
21.26 |
342 |
342 |
集合竞价 |
| 09:21:37 |
21.26 |
342 |
342 |
集合竞价 |
| 09:21:52 |
21.26 |
352 |
352 |
集合竞价 |
| 09:22:07 |
21.26 |
366 |
366 |
集合竞价 |
| 09:22:10 |
21.26 |
366 |
366 |
集合竞价 |
| 09:22:25 |
21.26 |
371 |
371 |
集合竞价 |
| 09:22:43 |
21.26 |
377 |
377 |
集合竞价 |
| 09:22:52 |
21.26 |
405 |
405 |
集合竞价 |
| 09:22:55 |
21.26 |
405 |
405 |
集合竞价 |
| 09:23:01 |
21.26 |
405 |
405 |
集合竞价 |
| 09:23:04 |
21.26 |
405 |
405 |
集合竞价 |
| 09:23:07 |
21.26 |
405 |
405 |
集合竞价 |
| 09:23:10 |
21.26 |
405 |
405 |
集合竞价 |
| 09:23:13 |
21.26 |
420 |
420 |
集合竞价 |
| 09:23:16 |
21.26 |
420 |
420 |
集合竞价 |
| 09:23:22 |
21.26 |
420 |
420 |
集合竞价 |
| 09:23:25 |
21.26 |
421 |
421 |
集合竞价 |
| 09:23:28 |
21.26 |
421 |
421 |
集合竞价 |
| 09:23:31 |
21.26 |
426 |
426 |
集合竞价 |
| 09:23:34 |
21.26 |
430 |
430 |
集合竞价 |
| 09:23:37 |
21.26 |
430 |
430 |
集合竞价 |
| 09:23:40 |
21.26 |
453 |
453 |
集合竞价 |
| 09:23:49 |
21.26 |
458 |
458 |
集合竞价 |
| 09:23:52 |
21.26 |
458 |
458 |
集合竞价 |
| 09:23:58 |
21.26 |
458 |
458 |
集合竞价 |
| 09:24:01 |
21.26 |
458 |
458 |
集合竞价 |
| 09:24:04 |
21.2 |
475 |
475 |
集合竞价 |
| 09:24:07 |
21.22 |
479 |
479 |
集合竞价 |
| 09:24:13 |
21.22 |
479 |
479 |
集合竞价 |
| 09:24:19 |
21.23 |
499 |
499 |
集合竞价 |
| 09:24:22 |
21.23 |
507 |
507 |
集合竞价 |
| 09:24:25 |
21.24 |
517 |
517 |
集合竞价 |
| 09:24:28 |
21.23 |
527 |
527 |
集合竞价 |
| 09:24:31 |
21.25 |
587 |
587 |
集合竞价 |
| 09:24:34 |
21.25 |
587 |
587 |
集合竞价 |
| 09:24:37 |
21.25 |
591 |
591 |
集合竞价 |
| 09:24:40 |
21.25 |
613 |
613 |
集合竞价 |
| 09:24:43 |
21.25 |
625 |
625 |
集合竞价 |
| 09:24:46 |
21.25 |
625 |
625 |
集合竞价 |
| 09:24:49 |
21.25 |
625 |
625 |
集合竞价 |
| 09:24:52 |
21.25 |
661 |
661 |
集合竞价 |
| 09:24:55 |
21.25 |
712 |
712 |
集合竞价 |
| 09:24:58 |
21.25 |
730 |
730 |
集合竞价 |
| 09:25:03 |
21.25 |
792 |
1522 |
卖出 |
| 09:30:01 |
21.2 |
250 |
1772 |
卖出 |
| 09:30:04 |
21.26 |
1046 |
2818 |
买入 |
| 09:30:08 |
21.48 |
389 |
3207 |
买入 |
| 09:30:11 |
21.29 |
191 |
3398 |
卖出 |
| 09:30:14 |
21.31 |
424 |
3822 |
买入 |
| 09:30:17 |
21.44 |
348 |
4170 |
买入 |
| 09:30:20 |
21.43 |
166 |
4336 |
卖出 |
| 09:30:22 |
21.44 |
281 |
4617 |
买入 |
| 09:30:26 |
21.46 |
116 |
4733 |
买入 |
| 09:30:28 |
21.5 |
84 |
4817 |
买入 |
| 09:30:31 |
21.53 |
119 |
4936 |
买入 |
| 09:30:34 |
21.53 |
101 |
5037 |
买入 |
| 09:30:37 |
21.59 |
45 |
5082 |
买入 |
| 09:30:40 |
21.59 |
81 |
5163 |
买入 |
| 09:30:43 |
21.58 |
45 |
5208 |
卖出 |
| 09:30:46 |
21.58 |
67 |
5275 |
买入 |
| 09:30:50 |
21.57 |
42 |
5317 |
卖出 |
| 09:30:52 |
21.51 |
64 |
5381 |
卖出 |
| 09:30:55 |
21.53 |
21 |
5402 |
买入 |
| 09:30:58 |
21.51 |
49 |
5451 |
卖出 |
| 09:31:01 |
21.51 |
100 |
5551 |
买入 |
| 09:31:04 |
21.53 |
107 |
5658 |
买入 |
| 09:31:07 |
21.51 |
40 |
5698 |
卖出 |
| 09:31:10 |
21.53 |
87 |
5785 |
买入 |
| 09:31:13 |
21.54 |
25 |
5810 |
买入 |
| 09:31:16 |
21.51 |
50 |
5860 |
卖出 |
| 09:31:19 |
21.53 |
27 |
5887 |
买入 |
| 09:31:22 |
21.53 |
115 |
6002 |
买入 |
| 09:31:25 |
21.51 |
38 |
6040 |
卖出 |
| 09:31:28 |
21.51 |
102 |
6142 |
买入 |
| 09:31:31 |
21.51 |
27 |
6169 |
卖出 |
| 09:31:34 |
21.51 |
16 |
6185 |
卖出 |
| 09:31:37 |
21.51 |
73 |
6258 |
卖出 |
| 09:31:40 |
21.5 |
63 |
6321 |
卖出 |
| 09:31:43 |
21.48 |
34 |
6355 |
卖出 |
| 09:31:46 |
21.48 |
44 |
6399 |
买入 |
| 09:31:49 |
21.5 |
16 |
6415 |
买入 |
| 09:31:52 |
21.48 |
73 |
6488 |
卖出 |
| 09:31:55 |
21.5 |
114 |
6602 |
买入 |
| 09:31:58 |
21.48 |
29 |
6631 |
卖出 |
| 09:32:01 |
21.5 |
77 |
6708 |
买入 |
| 09:32:04 |
21.47 |
21 |
6729 |
卖出 |
| 09:32:07 |
21.46 |
42 |
6771 |
卖出 |
| 09:32:10 |
21.46 |
20 |
6791 |
卖出 |
| 09:32:13 |
21.47 |
51 |
6842 |
买入 |
| 09:32:16 |
21.46 |
44 |
6886 |
卖出 |
| 09:32:19 |
21.46 |
14 |
6900 |
买入 |
| 09:32:22 |
21.45 |
39 |
6939 |
卖出 |
| 09:32:25 |
21.44 |
29 |
6968 |
卖出 |
| 09:32:28 |
21.42 |
28 |
6996 |
卖出 |
| 09:32:31 |
21.42 |
7 |
7003 |
卖出 |
| 09:32:34 |
21.43 |
25 |
7028 |
买入 |
| 09:32:37 |
21.42 |
36 |
7064 |
卖出 |
| 09:32:40 |
21.45 |
247 |
7311 |
买入 |
| 09:32:43 |
21.42 |
103 |
7414 |
卖出 |
| 09:32:46 |
21.42 |
76 |
7490 |
卖出 |
| 09:32:49 |
21.44 |
63 |
7553 |
卖出 |
| 09:32:52 |
21.45 |
8 |
7561 |
买入 |
| 09:32:55 |
21.47 |
22 |
7583 |
买入 |
| 09:32:58 |
21.44 |
92 |
7675 |
卖出 |
| 09:33:01 |
21.46 |
23 |
7698 |
卖出 |
| 09:33:04 |
21.44 |
217 |
7915 |
卖出 |
| 09:33:07 |
21.45 |
59 |
7974 |
买入 |
| 09:33:10 |
21.45 |
63 |
8037 |
卖出 |
| 09:33:13 |
21.44 |
51 |
8088 |
卖出 |
| 09:33:16 |
21.43 |
21 |
8109 |
卖出 |
| 09:33:19 |
21.43 |
38 |
8147 |
买入 |
| 09:33:22 |
21.44 |
45 |
8192 |
买入 |
| 09:33:25 |
21.44 |
6 |
8198 |
卖出 |
| 09:33:28 |
21.43 |
34 |
8232 |
卖出 |
| 09:33:31 |
21.44 |
13 |
8245 |
买入 |
| 09:33:34 |
21.43 |
64 |
8309 |
卖出 |
| 09:33:37 |
21.43 |
101 |
8410 |
卖出 |
| 09:33:40 |
21.43 |
144 |
8554 |
卖出 |
| 09:33:43 |
21.44 |
38 |
8592 |
买入 |
| 09:33:46 |
21.43 |
23 |
8615 |
买入 |
| 09:33:49 |
21.43 |
21 |
8636 |
买入 |
| 09:33:52 |
21.43 |
50 |
8686 |
买入 |
| 09:33:55 |
21.43 |
30 |
8716 |
买入 |
| 09:33:58 |
21.41 |
13 |
8729 |
卖出 |
| 09:34:01 |
21.41 |
55 |
8784 |
卖出 |
| 09:34:05 |
21.41 |
36 |
8820 |
卖出 |
| 09:34:07 |
21.43 |
43 |
8863 |
买入 |
| 09:34:10 |
21.45 |
76 |
8939 |
买入 |
| 09:34:13 |
21.43 |
60 |
8999 |
卖出 |
| 09:34:16 |
21.44 |
37 |
9036 |
买入 |
| 09:34:19 |
21.43 |
19 |
9055 |
卖出 |
| 09:34:22 |
21.44 |
52 |
9107 |
买入 |
| 09:34:25 |
21.46 |
69 |
9176 |
买入 |
| 09:34:28 |
21.46 |
33 |
9209 |
买入 |
| 09:34:31 |
21.45 |
6 |
9215 |
买入 |
| 09:34:34 |
21.48 |
82 |
9297 |
买入 |
| 09:34:37 |
21.46 |
18 |
9315 |
卖出 |
| 09:34:40 |
21.48 |
23 |
9338 |
买入 |
| 09:34:43 |
21.48 |
33 |
9371 |
卖出 |
| 09:34:46 |
21.48 |
48 |
9419 |
买入 |
| 09:34:49 |
21.43 |
299 |
9718 |
卖出 |
| 09:34:52 |
21.43 |
21 |
9739 |
卖出 |
| 09:34:55 |
21.43 |
55 |
9794 |
卖出 |
| 09:34:58 |
21.44 |
44 |
9838 |
买入 |
| 09:35:01 |
21.43 |
15 |
9853 |
卖出 |
| 09:35:04 |
21.42 |
56 |
9909 |
卖出 |
| 09:35:07 |
21.42 |
26 |
9935 |
买入 |
| 09:35:10 |
21.42 |
16 |
9951 |
买入 |
| 09:35:13 |
21.41 |
34 |
9985 |
卖出 |
| 09:35:16 |
21.42 |
67 |
10052 |
买入 |
| 09:35:19 |
21.41 |
114 |
10166 |
卖出 |
| 09:35:22 |
21.43 |
77 |
10243 |
买入 |
| 09:35:25 |
21.43 |
12 |
10255 |
买入 |
| 09:35:28 |
21.42 |
10 |
10265 |
卖出 |
| 09:35:31 |
21.43 |
15 |
10280 |
买入 |
| 09:35:34 |
21.41 |
16 |
10296 |
卖出 |
| 09:35:37 |
21.43 |
51 |
10347 |
买入 |
| 09:35:40 |
21.44 |
33 |
10380 |
买入 |
| 09:35:43 |
21.44 |
62 |
10442 |
买入 |
| 09:35:46 |
21.44 |
20 |
10462 |
买入 |
| 09:35:49 |
21.45 |
7 |
10469 |
买入 |
| 09:35:52 |
21.43 |
37 |
10506 |
卖出 |
| 09:35:55 |
21.42 |
49 |
10555 |
卖出 |
| 09:35:59 |
21.42 |
41 |
10596 |
买入 |
| 09:36:02 |
21.41 |
63 |
10659 |
卖出 |
| 09:36:04 |
21.41 |
47 |
10706 |
卖出 |
| 09:36:07 |
21.4 |
313 |
11019 |
卖出 |
| 09:36:10 |
21.4 |
37 |
11056 |
卖出 |
| 09:36:13 |
21.4 |
69 |
11125 |
买入 |
| 09:36:16 |
21.4 |
53 |
11178 |
买入 |
| 09:36:20 |
21.38 |
50 |
11228 |
卖出 |
| 09:36:22 |
21.4 |
23 |
11251 |
买入 |
| 09:36:25 |
21.4 |
58 |
11309 |
买入 |
| 09:36:28 |
21.4 |
25 |
11334 |
卖出 |
| 09:36:31 |
21.37 |
16 |
11350 |
卖出 |
| 09:36:34 |
21.43 |
83 |
11433 |
买入 |
| 09:36:37 |
21.4 |
150 |
11583 |
卖出 |
| 09:36:40 |
21.4 |
89 |
11672 |
买入 |
| 09:36:43 |
21.4 |
151 |
11823 |
买入 |
| 09:36:46 |
21.4 |
14 |
11837 |
买入 |
| 09:36:49 |
21.38 |
29 |
11866 |
卖出 |
| 09:36:52 |
21.4 |
5 |
11871 |
买入 |
| 09:36:55 |
21.4 |
128 |
11999 |
买入 |
| 09:36:58 |
21.39 |
293 |
12292 |
卖出 |
| 09:37:01 |
21.39 |
52 |
12344 |
买入 |
| 09:37:04 |
21.39 |
219 |
12563 |
卖出 |
| 09:37:07 |
21.4 |
294 |
12857 |
买入 |
| 09:37:10 |
21.44 |
315 |
13172 |
买入 |
| 09:37:13 |
21.45 |
63 |
13235 |
买入 |
| 09:37:16 |
21.45 |
27 |
13262 |
买入 |
| 09:37:19 |
21.45 |
70 |
13332 |
买入 |
| 09:37:22 |
21.46 |
3 |
13335 |
买入 |
| 09:37:25 |
21.46 |
1 |
13336 |
买入 |
| 09:37:29 |
21.46 |
39 |
13375 |
买入 |
| 09:37:31 |
21.45 |
32 |
13407 |
卖出 |
| 09:37:34 |
21.45 |
32 |
13439 |
买入 |
| 09:37:38 |
21.48 |
9 |
13448 |
买入 |
| 09:37:43 |
21.48 |
19 |
13467 |
买入 |
| 09:37:46 |
21.46 |
19 |
13486 |
卖出 |
| 09:37:49 |
21.46 |
17 |
13503 |
卖出 |
| 09:37:55 |
21.49 |
66 |
13569 |
买入 |
| 09:37:58 |
21.5 |
18 |
13587 |
买入 |
| 09:38:01 |
21.49 |
11 |
13598 |
卖出 |
| 09:38:04 |
21.5 |
75 |
13673 |
买入 |
| 09:38:07 |
21.48 |
62 |
13735 |
卖出 |
| 09:38:10 |
21.49 |
12 |
13747 |
买入 |
| 09:38:16 |
21.48 |
10 |
13757 |
卖出 |
| 09:38:19 |
21.52 |
26 |
13783 |
买入 |
| 09:38:23 |
21.48 |
38 |
13821 |
卖出 |
| 09:38:25 |
21.48 |
1 |
13822 |
买入 |
| 09:38:28 |
21.48 |
40 |
13862 |
买入 |
| 09:38:31 |
21.48 |
4 |
13866 |
买入 |
| 09:38:34 |
21.48 |
56 |
13922 |
卖出 |
| 09:38:37 |
21.5 |
7 |
13929 |
买入 |
| 09:38:40 |
21.49 |
5 |
13934 |
卖出 |
| 09:38:43 |
21.49 |
20 |
13954 |
卖出 |
| 09:38:47 |
21.5 |
10 |
13964 |
买入 |
| 09:38:50 |
21.5 |
5 |
13969 |
买入 |
| 09:38:53 |
21.5 |
10 |
13979 |
卖出 |
| 09:38:55 |
21.5 |
17 |
13996 |
买入 |
| 09:38:58 |
21.5 |
22 |
14018 |
买入 |
| 09:39:02 |
21.5 |
6 |
14024 |
卖出 |
| 09:39:04 |
21.5 |
33 |
14057 |
卖出 |
| 09:39:07 |
21.51 |
1 |
14058 |
买入 |
| 09:39:14 |
21.52 |
11 |
14069 |
买入 |
| 09:39:16 |
21.5 |
126 |
14195 |
卖出 |
| 09:39:19 |
21.5 |
64 |
14259 |
买入 |
| 09:39:25 |
21.48 |
1048 |
15307 |
卖出 |
| 09:39:29 |
21.49 |
16 |
15323 |
买入 |
| 09:39:31 |
21.48 |
35 |
15358 |
卖出 |
| 09:39:34 |
21.48 |
4 |
15362 |
卖出 |
| 09:39:38 |
21.48 |
23 |
15385 |
卖出 |
| 09:39:40 |
21.5 |
2 |
15387 |
买入 |
| 09:39:43 |
21.51 |
4 |
15391 |
买入 |
| 09:39:46 |
21.5 |
41 |
15432 |
卖出 |
| 09:39:49 |
21.48 |
7 |
15439 |
卖出 |
| 09:39:53 |
21.48 |
32 |
15471 |
卖出 |
| 09:39:55 |
21.47 |
5 |
15476 |
卖出 |
| 09:39:58 |
21.46 |
21 |
15497 |
卖出 |
| 09:40:01 |
21.48 |
12 |
15509 |
买入 |
| 09:40:05 |
21.47 |
95 |
15604 |
卖出 |
| 09:40:08 |
21.49 |
11 |
15615 |
买入 |
| 09:40:10 |
21.5 |
177 |
15792 |
买入 |
| 09:40:14 |
21.55 |
107 |
15899 |
买入 |
| 09:40:16 |
21.54 |
67 |
15966 |
卖出 |
| 09:40:20 |
21.54 |
62 |
16028 |
卖出 |
| 09:40:22 |
21.54 |
14 |
16042 |
买入 |
| 09:40:25 |
21.54 |
11 |
16053 |
买入 |
| 09:40:29 |
21.54 |
9 |
16062 |
买入 |
| 09:40:31 |
21.54 |
72 |
16134 |
买入 |
| 09:40:35 |
21.52 |
25 |
16159 |
卖出 |
| 09:40:41 |
21.53 |
12 |
16171 |
买入 |
| 09:40:44 |
21.52 |
21 |
16192 |
卖出 |
| 09:40:47 |
21.53 |
1 |
16193 |
买入 |
| 09:40:50 |
21.52 |
141 |
16334 |
卖出 |
| 09:40:53 |
21.52 |
29 |
16363 |
卖出 |