中信建投[601066]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
23.91 |
71 |
71 |
集合竞价 |
| 09:15:06 |
23.91 |
79 |
79 |
集合竞价 |
| 09:15:09 |
23.91 |
80 |
80 |
集合竞价 |
| 09:15:12 |
23.91 |
86 |
86 |
集合竞价 |
| 09:15:15 |
23.91 |
89 |
89 |
集合竞价 |
| 09:16:06 |
23.89 |
89 |
89 |
集合竞价 |
| 09:16:24 |
23.36 |
224 |
224 |
集合竞价 |
| 09:16:27 |
23.3 |
284 |
284 |
集合竞价 |
| 09:16:30 |
23.31 |
284 |
284 |
集合竞价 |
| 09:16:36 |
23.34 |
284 |
284 |
集合竞价 |
| 09:16:42 |
23.34 |
284 |
284 |
集合竞价 |
| 09:16:48 |
23.34 |
287 |
287 |
集合竞价 |
| 09:16:57 |
23.36 |
287 |
287 |
集合竞价 |
| 09:17:00 |
22.71 |
682 |
682 |
集合竞价 |
| 09:17:06 |
22.74 |
684 |
684 |
集合竞价 |
| 09:17:18 |
22.8 |
686 |
686 |
集合竞价 |
| 09:17:27 |
23.36 |
289 |
289 |
集合竞价 |
| 09:17:39 |
23.36 |
289 |
289 |
集合竞价 |
| 09:17:45 |
23.36 |
289 |
289 |
集合竞价 |
| 09:17:57 |
23.36 |
289 |
289 |
集合竞价 |
| 09:18:00 |
23.37 |
289 |
289 |
集合竞价 |
| 09:18:03 |
23.8 |
90 |
90 |
集合竞价 |
| 09:18:18 |
23.8 |
90 |
90 |
集合竞价 |
| 09:18:30 |
23.75 |
113 |
113 |
集合竞价 |
| 09:18:39 |
23.75 |
119 |
119 |
集合竞价 |
| 09:18:48 |
23.75 |
120 |
120 |
集合竞价 |
| 09:18:51 |
23.76 |
91 |
91 |
集合竞价 |
| 09:19:06 |
23.76 |
91 |
91 |
集合竞价 |
| 09:19:12 |
23.78 |
91 |
91 |
集合竞价 |
| 09:19:15 |
23.78 |
92 |
92 |
集合竞价 |
| 09:19:21 |
23.79 |
90 |
90 |
集合竞价 |
| 09:19:30 |
23.78 |
92 |
92 |
集合竞价 |
| 09:19:39 |
23.78 |
91 |
91 |
集合竞价 |
| 09:20:00 |
23.8 |
108 |
108 |
集合竞价 |
| 09:20:03 |
23.8 |
116 |
116 |
集合竞价 |
| 09:20:21 |
23.8 |
116 |
116 |
集合竞价 |
| 09:20:24 |
23.8 |
125 |
125 |
集合竞价 |
| 09:20:30 |
23.8 |
129 |
129 |
集合竞价 |
| 09:20:33 |
23.8 |
129 |
129 |
集合竞价 |
| 09:20:36 |
23.8 |
139 |
139 |
集合竞价 |
| 09:20:39 |
23.8 |
139 |
139 |
集合竞价 |
| 09:21:09 |
23.8 |
140 |
140 |
集合竞价 |
| 09:21:12 |
23.76 |
210 |
210 |
集合竞价 |
| 09:21:33 |
23.76 |
210 |
210 |
集合竞价 |
| 09:21:42 |
23.76 |
214 |
214 |
集合竞价 |
| 09:21:48 |
23.75 |
227 |
227 |
集合竞价 |
| 09:22:03 |
23.75 |
251 |
251 |
集合竞价 |
| 09:22:12 |
23.69 |
264 |
264 |
集合竞价 |
| 09:22:27 |
23.69 |
264 |
264 |
集合竞价 |
| 09:22:30 |
23.69 |
274 |
274 |
集合竞价 |
| 09:22:39 |
23.69 |
275 |
275 |
集合竞价 |
| 09:22:48 |
23.69 |
284 |
284 |
集合竞价 |
| 09:22:51 |
23.69 |
284 |
284 |
集合竞价 |
| 09:23:03 |
23.69 |
285 |
285 |
集合竞价 |
| 09:23:06 |
23.69 |
285 |
285 |
集合竞价 |
| 09:23:09 |
23.69 |
285 |
285 |
集合竞价 |
| 09:23:15 |
23.69 |
285 |
285 |
集合竞价 |
| 09:23:21 |
23.6 |
336 |
336 |
集合竞价 |
| 09:23:27 |
23.6 |
336 |
336 |
集合竞价 |
| 09:23:30 |
23.6 |
336 |
336 |
集合竞价 |
| 09:23:33 |
23.61 |
339 |
339 |
集合竞价 |
| 09:23:36 |
23.6 |
360 |
360 |
集合竞价 |
| 09:23:45 |
23.61 |
370 |
370 |
集合竞价 |
| 09:23:48 |
23.61 |
371 |
371 |
集合竞价 |
| 09:23:54 |
23.6 |
436 |
436 |
集合竞价 |
| 09:24:00 |
23.6 |
442 |
442 |
集合竞价 |
| 09:24:03 |
23.6 |
486 |
486 |
集合竞价 |
| 09:24:06 |
23.6 |
486 |
486 |
集合竞价 |
| 09:24:09 |
23.6 |
486 |
486 |
集合竞价 |
| 09:24:15 |
23.6 |
486 |
486 |
集合竞价 |
| 09:24:18 |
23.6 |
491 |
491 |
集合竞价 |
| 09:24:21 |
23.6 |
491 |
491 |
集合竞价 |
| 09:24:27 |
23.6 |
501 |
501 |
集合竞价 |
| 09:24:30 |
23.58 |
525 |
525 |
集合竞价 |
| 09:24:33 |
23.56 |
537 |
537 |
集合竞价 |
| 09:24:36 |
23.56 |
537 |
537 |
集合竞价 |
| 09:24:39 |
23.55 |
546 |
546 |
集合竞价 |
| 09:24:42 |
23.55 |
546 |
546 |
集合竞价 |
| 09:24:45 |
23.55 |
547 |
547 |
集合竞价 |
| 09:24:48 |
23.55 |
575 |
575 |
集合竞价 |
| 09:24:51 |
23.55 |
642 |
642 |
集合竞价 |
| 09:24:54 |
23.55 |
647 |
647 |
集合竞价 |
| 09:24:57 |
23.55 |
655 |
655 |
集合竞价 |
| 09:25:00 |
23.57 |
837 |
837 |
集合竞价 |
| 09:25:06 |
23.57 |
837 |
1674 |
卖出 |
| 09:30:00 |
23.59 |
61 |
1735 |
买入 |
| 09:30:03 |
23.51 |
434 |
2169 |
卖出 |
| 09:30:06 |
23.55 |
65 |
2234 |
买入 |
| 09:30:09 |
23.51 |
301 |
2535 |
卖出 |
| 09:30:12 |
23.52 |
335 |
2870 |
买入 |
| 09:30:15 |
23.55 |
217 |
3087 |
买入 |
| 09:30:18 |
23.56 |
110 |
3197 |
买入 |
| 09:30:21 |
23.56 |
222 |
3419 |
买入 |
| 09:30:24 |
23.57 |
532 |
3951 |
买入 |
| 09:30:27 |
23.52 |
627 |
4578 |
卖出 |
| 09:30:30 |
23.59 |
110 |
4688 |
买入 |
| 09:30:33 |
23.6 |
643 |
5331 |
买入 |
| 09:30:36 |
23.63 |
35 |
5366 |
买入 |
| 09:30:39 |
23.65 |
24 |
5390 |
买入 |
| 09:30:42 |
23.65 |
206 |
5596 |
买入 |
| 09:30:45 |
23.66 |
54 |
5650 |
买入 |
| 09:30:48 |
23.68 |
42 |
5692 |
买入 |
| 09:30:51 |
23.68 |
59 |
5751 |
卖出 |
| 09:30:54 |
23.67 |
98 |
5849 |
卖出 |
| 09:30:57 |
23.64 |
330 |
6179 |
卖出 |
| 09:31:00 |
23.6 |
93 |
6272 |
卖出 |
| 09:31:03 |
23.61 |
38 |
6310 |
买入 |
| 09:31:06 |
23.63 |
123 |
6433 |
买入 |
| 09:31:09 |
23.6 |
219 |
6652 |
卖出 |
| 09:31:12 |
23.65 |
31 |
6683 |
买入 |
| 09:31:15 |
23.63 |
64 |
6747 |
卖出 |
| 09:31:18 |
23.6 |
241 |
6988 |
卖出 |
| 09:31:21 |
23.59 |
55 |
7043 |
卖出 |
| 09:31:24 |
23.56 |
120 |
7163 |
卖出 |
| 09:31:27 |
23.57 |
52 |
7215 |
买入 |
| 09:31:30 |
23.56 |
91 |
7306 |
卖出 |
| 09:31:33 |
23.56 |
33 |
7339 |
卖出 |
| 09:31:36 |
23.61 |
174 |
7513 |
买入 |
| 09:31:39 |
23.59 |
43 |
7556 |
卖出 |
| 09:31:42 |
23.57 |
32 |
7588 |
卖出 |
| 09:31:45 |
23.57 |
65 |
7653 |
卖出 |
| 09:31:48 |
23.56 |
88 |
7741 |
卖出 |
| 09:31:51 |
23.57 |
53 |
7794 |
买入 |
| 09:31:54 |
23.59 |
71 |
7865 |
买入 |
| 09:31:57 |
23.58 |
52 |
7917 |
卖出 |
| 09:32:00 |
23.61 |
205 |
8122 |
买入 |
| 09:32:03 |
23.61 |
58 |
8180 |
买入 |
| 09:32:06 |
23.61 |
44 |
8224 |
买入 |
| 09:32:09 |
23.58 |
52 |
8276 |
卖出 |
| 09:32:12 |
23.62 |
196 |
8472 |
买入 |
| 09:32:15 |
23.63 |
61 |
8533 |
买入 |
| 09:32:18 |
23.65 |
105 |
8638 |
买入 |
| 09:32:21 |
23.65 |
92 |
8730 |
买入 |
| 09:32:24 |
23.65 |
41 |
8771 |
买入 |
| 09:32:27 |
23.65 |
48 |
8819 |
卖出 |
| 09:32:30 |
23.64 |
33 |
8852 |
卖出 |
| 09:32:33 |
23.65 |
16 |
8868 |
买入 |
| 09:32:36 |
23.64 |
19 |
8887 |
卖出 |
| 09:32:39 |
23.6 |
149 |
9036 |
卖出 |
| 09:32:42 |
23.63 |
149 |
9185 |
买入 |
| 09:32:45 |
23.62 |
13 |
9198 |
卖出 |
| 09:32:48 |
23.63 |
29 |
9227 |
买入 |
| 09:32:51 |
23.61 |
26 |
9253 |
卖出 |
| 09:32:54 |
23.63 |
89 |
9342 |
买入 |
| 09:32:57 |
23.63 |
169 |
9511 |
买入 |
| 09:33:00 |
23.63 |
15 |
9526 |
买入 |
| 09:33:03 |
23.67 |
450 |
9976 |
买入 |
| 09:33:06 |
23.65 |
104 |
10080 |
卖出 |
| 09:33:09 |
23.66 |
13 |
10093 |
买入 |
| 09:33:12 |
23.65 |
88 |
10181 |
卖出 |
| 09:33:15 |
23.65 |
39 |
10220 |
卖出 |
| 09:33:18 |
23.67 |
42 |
10262 |
买入 |
| 09:33:21 |
23.65 |
42 |
10304 |
卖出 |
| 09:33:24 |
23.67 |
339 |
10643 |
买入 |
| 09:33:27 |
23.64 |
152 |
10795 |
卖出 |
| 09:33:30 |
23.6 |
51 |
10846 |
卖出 |
| 09:33:33 |
23.6 |
117 |
10963 |
卖出 |
| 09:33:36 |
23.64 |
48 |
11011 |
买入 |
| 09:33:39 |
23.64 |
35 |
11046 |
买入 |
| 09:33:42 |
23.64 |
36 |
11082 |
买入 |
| 09:33:45 |
23.64 |
14 |
11096 |
买入 |
| 09:33:48 |
23.64 |
99 |
11195 |
买入 |
| 09:33:51 |
23.6 |
122 |
11317 |
卖出 |
| 09:33:54 |
23.6 |
35 |
11352 |
买入 |
| 09:33:57 |
23.62 |
45 |
11397 |
买入 |
| 09:34:00 |
23.62 |
81 |
11478 |
买入 |
| 09:34:03 |
23.61 |
228 |
11706 |
卖出 |
| 09:34:06 |
23.63 |
147 |
11853 |
买入 |
| 09:34:09 |
23.65 |
261 |
12114 |
买入 |
| 09:34:12 |
23.66 |
40 |
12154 |
买入 |
| 09:34:15 |
23.66 |
35 |
12189 |
卖出 |
| 09:34:18 |
23.66 |
236 |
12425 |
卖出 |
| 09:34:21 |
23.68 |
19 |
12444 |
买入 |
| 09:34:24 |
23.68 |
56 |
12500 |
买入 |
| 09:34:27 |
23.68 |
13 |
12513 |
买入 |
| 09:34:30 |
23.68 |
27 |
12540 |
卖出 |
| 09:34:33 |
23.69 |
4 |
12544 |
买入 |
| 09:34:36 |
23.69 |
20 |
12564 |
买入 |
| 09:34:39 |
23.69 |
64 |
12628 |
买入 |
| 09:34:42 |
23.69 |
33 |
12661 |
买入 |
| 09:34:45 |
23.7 |
10 |
12671 |
买入 |
| 09:34:48 |
23.75 |
96 |
12767 |
买入 |
| 09:34:51 |
23.7 |
42 |
12809 |
卖出 |
| 09:34:54 |
23.7 |
25 |
12834 |
卖出 |
| 09:34:57 |
23.73 |
52 |
12886 |
买入 |
| 09:35:00 |
23.7 |
45 |
12931 |
卖出 |
| 09:35:03 |
23.68 |
60 |
12991 |
卖出 |
| 09:35:06 |
23.65 |
117 |
13108 |
卖出 |
| 09:35:09 |
23.65 |
8 |
13116 |
买入 |
| 09:35:12 |
23.63 |
109 |
13225 |
卖出 |
| 09:35:15 |
23.64 |
62 |
13287 |
买入 |
| 09:35:18 |
23.6 |
27 |
13314 |
卖出 |
| 09:35:21 |
23.6 |
108 |
13422 |
卖出 |
| 09:35:24 |
23.58 |
133 |
13555 |
卖出 |
| 09:35:27 |
23.57 |
66 |
13621 |
卖出 |
| 09:35:30 |
23.6 |
70 |
13691 |
买入 |
| 09:35:33 |
23.57 |
35 |
13726 |
卖出 |
| 09:35:36 |
23.59 |
16 |
13742 |
买入 |
| 09:35:39 |
23.64 |
17 |
13759 |
买入 |
| 09:35:42 |
23.61 |
38 |
13797 |
卖出 |
| 09:35:45 |
23.61 |
18 |
13815 |
卖出 |
| 09:35:48 |
23.6 |
27 |
13842 |
卖出 |
| 09:35:51 |
23.6 |
19 |
13861 |
买入 |
| 09:35:54 |
23.59 |
23 |
13884 |
卖出 |
| 09:35:57 |
23.64 |
55 |
13939 |
买入 |
| 09:36:00 |
23.65 |
40 |
13979 |
买入 |
| 09:36:03 |
23.6 |
65 |
14044 |
卖出 |
| 09:36:06 |
23.65 |
48 |
14092 |
买入 |
| 09:36:09 |
23.6 |
178 |
14270 |
卖出 |
| 09:36:12 |
23.64 |
2 |
14272 |
买入 |
| 09:36:15 |
23.63 |
177 |
14449 |
卖出 |
| 09:36:18 |
23.6 |
96 |
14545 |
卖出 |
| 09:36:21 |
23.68 |
58 |
14603 |
买入 |
| 09:36:24 |
23.65 |
52 |
14655 |
卖出 |
| 09:36:27 |
23.69 |
52 |
14707 |
买入 |
| 09:36:30 |
23.68 |
165 |
14872 |
卖出 |
| 09:36:33 |
23.7 |
46 |
14918 |
买入 |
| 09:36:36 |
23.73 |
9 |
14927 |
买入 |
| 09:36:39 |
23.7 |
7 |
14934 |
卖出 |
| 09:36:42 |
23.7 |
22 |
14956 |
卖出 |
| 09:36:45 |
23.72 |
112 |
15068 |
买入 |
| 09:36:48 |
23.72 |
23 |
15091 |
卖出 |
| 09:36:51 |
23.72 |
96 |
15187 |
卖出 |
| 09:36:54 |
23.72 |
16 |
15203 |
卖出 |
| 09:36:57 |
23.76 |
112 |
15315 |
买入 |
| 09:37:00 |
23.72 |
11 |
15326 |
卖出 |
| 09:37:03 |
23.75 |
57 |
15383 |
买入 |
| 09:37:06 |
23.76 |
5 |
15388 |
买入 |
| 09:37:09 |
23.75 |
97 |
15485 |
卖出 |
| 09:37:12 |
23.76 |
100 |
15585 |
卖出 |
| 09:37:15 |
23.79 |
125 |
15710 |
买入 |
| 09:37:18 |
23.79 |
149 |
15859 |
卖出 |
| 09:37:21 |
23.8 |
45 |
15904 |
买入 |
| 09:37:24 |
23.8 |
278 |
16182 |
买入 |
| 09:37:27 |
23.81 |
62 |
16244 |
买入 |
| 09:37:30 |
23.81 |
38 |
16282 |
买入 |
| 09:37:33 |
23.84 |
83 |
16365 |
买入 |
| 09:37:36 |
23.82 |
72 |
16437 |
卖出 |
| 09:37:39 |
23.84 |
88 |
16525 |
买入 |
| 09:37:42 |
23.84 |
81 |
16606 |
买入 |
| 09:37:45 |
23.85 |
12 |
16618 |
买入 |
| 09:37:48 |
23.86 |
110 |
16728 |
买入 |
| 09:37:51 |
23.84 |
378 |
17106 |
卖出 |
| 09:37:54 |
23.85 |
30 |
17136 |
卖出 |
| 09:37:57 |
23.88 |
78 |
17214 |
买入 |
| 09:38:00 |
23.88 |
109 |
17323 |
买入 |
| 09:38:03 |
23.84 |
60 |
17383 |
卖出 |
| 09:38:06 |
23.84 |
28 |
17411 |
买入 |
| 09:38:09 |
23.85 |
740 |
18151 |
买入 |
| 09:38:12 |
23.8 |
172 |
18323 |
卖出 |
| 09:38:15 |
23.81 |
28 |
18351 |
买入 |
| 09:38:18 |
23.82 |
56 |
18407 |
买入 |
| 09:38:21 |
23.85 |
94 |
18501 |
买入 |
| 09:38:24 |
23.82 |
30 |
18531 |
卖出 |
| 09:38:27 |
23.8 |
183 |
18714 |
卖出 |
| 09:38:30 |
23.81 |
15 |
18729 |
买入 |
| 09:38:33 |
23.8 |
87 |
18816 |
卖出 |
| 09:38:36 |
23.79 |
206 |
19022 |
卖出 |
| 09:38:39 |
23.8 |
72 |
19094 |
买入 |
| 09:38:42 |
23.78 |
5 |
19099 |
卖出 |
| 09:38:48 |
23.79 |
15 |
19114 |
买入 |
| 09:38:51 |
23.76 |
130 |
19244 |
卖出 |
| 09:38:54 |
23.78 |
8 |
19252 |
买入 |
| 09:38:57 |
23.8 |
102 |
19354 |
买入 |
| 09:39:00 |
23.81 |
40 |
19394 |
买入 |
| 09:39:03 |
23.83 |
43 |
19437 |
买入 |
| 09:39:06 |
23.81 |
31 |
19468 |
卖出 |
| 09:39:09 |
23.84 |
182 |
19650 |
买入 |
| 09:39:12 |
23.89 |
147 |
19797 |
买入 |
| 09:39:15 |
23.85 |
26 |
19823 |
卖出 |
| 09:39:18 |
23.89 |
12 |
19835 |
买入 |
| 09:39:21 |
23.89 |
8 |
19843 |
买入 |
| 09:39:24 |
23.85 |
33 |
19876 |
卖出 |
| 09:39:27 |
23.91 |
31 |
19907 |
买入 |
| 09:39:30 |
23.92 |
103 |
20010 |
买入 |
| 09:39:33 |
23.94 |
133 |
20143 |
买入 |
| 09:39:36 |
23.93 |
573 |
20716 |
卖出 |
| 09:39:39 |
23.94 |
32 |
20748 |
卖出 |
| 09:39:42 |
23.94 |
103 |
20851 |
买入 |
| 09:39:45 |
23.93 |
162 |
21013 |
卖出 |
| 09:39:48 |
23.93 |
149 |
21162 |
买入 |
| 09:39:51 |
23.9 |
561 |
21723 |
卖出 |
| 09:39:54 |
23.91 |
93 |
21816 |
买入 |
| 09:39:57 |
23.8 |
71 |
21887 |
卖出 |
| 09:40:00 |
23.88 |
27 |
21914 |
买入 |
| 09:40:03 |
23.85 |
22 |
21936 |
卖出 |
| 09:40:06 |
23.8 |
47 |
21983 |
卖出 |
| 09:40:09 |
23.81 |
53 |
22036 |
买入 |
| 09:40:12 |
23.85 |
58 |
22094 |
买入 |
| 09:40:15 |
23.84 |
94 |
22188 |
卖出 |
| 09:40:18 |
23.81 |
40 |
22228 |
卖出 |
| 09:40:21 |
23.9 |
109 |
22337 |
买入 |
| 09:40:24 |
23.85 |
19 |
22356 |
卖出 |
| 09:40:27 |
23.9 |
13 |
22369 |
买入 |
| 09:40:30 |
23.9 |
40 |
22409 |
买入 |
| 09:40:33 |
23.91 |
24 |
22433 |
买入 |
| 09:40:36 |
23.93 |
50 |
22483 |
买入 |
| 09:40:39 |
23.94 |
82 |
22565 |
买入 |
| 09:40:42 |
23.96 |
14 |
22579 |
买入 |
| 09:40:45 |
23.95 |
44 |
22623 |
卖出 |