杭齿前进[601177]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
8.11 |
16 |
16 |
集合竞价 |
| 09:15:06 |
8.14 |
30 |
30 |
集合竞价 |
| 09:20:03 |
8.14 |
31 |
31 |
集合竞价 |
| 09:20:12 |
8.14 |
33 |
33 |
集合竞价 |
| 09:24:06 |
8.14 |
44 |
44 |
集合竞价 |
| 09:24:24 |
8.14 |
44 |
44 |
集合竞价 |
| 09:24:33 |
8.13 |
44 |
44 |
集合竞价 |
| 09:24:42 |
8.13 |
45 |
45 |
集合竞价 |
| 09:24:48 |
8.13 |
58 |
58 |
集合竞价 |
| 09:24:51 |
8.14 |
113 |
113 |
集合竞价 |
| 09:24:54 |
8.14 |
114 |
114 |
集合竞价 |
| 09:24:57 |
8.11 |
131 |
131 |
集合竞价 |
| 09:25:00 |
8.11 |
131 |
131 |
集合竞价 |
| 09:25:05 |
8.11 |
131 |
262 |
卖出 |
| 09:30:03 |
8.12 |
7 |
269 |
买入 |
| 09:30:06 |
8.13 |
120 |
389 |
买入 |
| 09:30:09 |
8.11 |
77 |
466 |
卖出 |
| 09:30:12 |
8.11 |
55 |
521 |
买入 |
| 09:30:15 |
8.11 |
54 |
575 |
买入 |
| 09:30:18 |
8.11 |
28 |
603 |
买入 |
| 09:30:21 |
8.12 |
6 |
609 |
买入 |
| 09:30:24 |
8.12 |
39 |
648 |
买入 |
| 09:30:27 |
8.13 |
2 |
650 |
买入 |
| 09:30:30 |
8.13 |
23 |
673 |
买入 |
| 09:30:33 |
8.13 |
1 |
674 |
买入 |
| 09:30:36 |
8.13 |
26 |
700 |
买入 |
| 09:30:39 |
8.13 |
3 |
703 |
买入 |
| 09:30:42 |
8.13 |
13 |
716 |
买入 |
| 09:30:45 |
8.14 |
2 |
718 |
买入 |
| 09:30:48 |
8.14 |
3 |
721 |
买入 |
| 09:30:51 |
8.14 |
12 |
733 |
买入 |
| 09:30:54 |
8.14 |
2 |
735 |
买入 |
| 09:30:57 |
8.1 |
252 |
987 |
卖出 |
| 09:31:00 |
8.11 |
100 |
1087 |
卖出 |
| 09:31:03 |
8.14 |
97 |
1184 |
买入 |
| 09:31:06 |
8.18 |
58 |
1242 |
买入 |
| 09:31:09 |
8.16 |
32 |
1274 |
卖出 |
| 09:31:12 |
8.16 |
18 |
1292 |
卖出 |
| 09:31:15 |
8.19 |
34 |
1326 |
买入 |
| 09:31:18 |
8.17 |
11 |
1337 |
卖出 |
| 09:31:21 |
8.17 |
18 |
1355 |
卖出 |
| 09:31:24 |
8.16 |
4 |
1359 |
卖出 |
| 09:31:27 |
8.16 |
6 |
1365 |
卖出 |
| 09:31:30 |
8.16 |
24 |
1389 |
卖出 |
| 09:31:33 |
8.14 |
41 |
1430 |
卖出 |
| 09:31:39 |
8.17 |
24 |
1454 |
买入 |
| 09:31:42 |
8.17 |
62 |
1516 |
买入 |
| 09:31:45 |
8.16 |
37 |
1553 |
卖出 |
| 09:32:03 |
8.16 |
18 |
1571 |
买入 |
| 09:32:09 |
8.13 |
32 |
1603 |
卖出 |
| 09:32:12 |
8.13 |
150 |
1753 |
买入 |
| 09:32:18 |
8.16 |
6 |
1759 |
买入 |
| 09:32:24 |
8.13 |
21 |
1780 |
卖出 |
| 09:32:30 |
8.15 |
10 |
1790 |
买入 |
| 09:32:33 |
8.15 |
6 |
1796 |
买入 |
| 09:32:36 |
8.14 |
17 |
1813 |
卖出 |
| 09:32:39 |
8.14 |
3 |
1816 |
买入 |
| 09:32:42 |
8.14 |
8 |
1824 |
买入 |
| 09:32:45 |
8.14 |
22 |
1846 |
买入 |
| 09:32:48 |
8.13 |
42 |
1888 |
卖出 |
| 09:32:51 |
8.13 |
10 |
1898 |
卖出 |
| 09:32:54 |
8.13 |
2 |
1900 |
买入 |
| 09:32:57 |
8.14 |
2 |
1902 |
卖出 |
| 09:33:03 |
8.12 |
34 |
1936 |
卖出 |
| 09:33:09 |
8.13 |
1 |
1937 |
买入 |
| 09:33:12 |
8.13 |
4 |
1941 |
卖出 |
| 09:33:15 |
8.13 |
4 |
1945 |
卖出 |
| 09:33:21 |
8.13 |
1 |
1946 |
卖出 |
| 09:33:24 |
8.13 |
7 |
1953 |
卖出 |
| 09:33:33 |
8.13 |
3 |
1956 |
卖出 |
| 09:33:45 |
8.15 |
1 |
1957 |
买入 |
| 09:33:48 |
8.15 |
1 |
1958 |
买入 |
| 09:33:54 |
8.15 |
4 |
1962 |
买入 |
| 09:33:57 |
8.15 |
1 |
1963 |
买入 |
| 09:34:06 |
8.13 |
1 |
1964 |
卖出 |
| 09:34:09 |
8.15 |
2 |
1966 |
买入 |
| 09:34:12 |
8.15 |
9 |
1975 |
买入 |
| 09:34:15 |
8.15 |
2 |
1977 |
买入 |
| 09:34:18 |
8.15 |
68 |
2045 |
买入 |
| 09:34:24 |
8.15 |
4 |
2049 |
买入 |
| 09:34:27 |
8.15 |
1 |
2050 |
买入 |
| 09:34:30 |
8.15 |
51 |
2101 |
买入 |
| 09:34:42 |
8.15 |
1 |
2102 |
买入 |
| 09:34:45 |
8.14 |
13 |
2115 |
卖出 |
| 09:34:48 |
8.13 |
4 |
2119 |
卖出 |
| 09:34:51 |
8.13 |
8 |
2127 |
卖出 |
| 09:34:54 |
8.13 |
5 |
2132 |
卖出 |
| 09:34:57 |
8.13 |
3 |
2135 |
卖出 |
| 09:35:06 |
8.13 |
5 |
2140 |
买入 |
| 09:35:12 |
8.15 |
12 |
2152 |
买入 |
| 09:35:15 |
8.14 |
2 |
2154 |
卖出 |
| 09:35:18 |
8.15 |
5 |
2159 |
买入 |
| 09:35:21 |
8.16 |
52 |
2211 |
买入 |
| 09:35:27 |
8.14 |
1 |
2212 |
卖出 |
| 09:35:33 |
8.14 |
7 |
2219 |
买入 |
| 09:35:36 |
8.14 |
273 |
2492 |
买入 |
| 09:35:39 |
8.14 |
1 |
2493 |
卖出 |
| 09:35:42 |
8.15 |
2 |
2495 |
卖出 |
| 09:35:45 |
8.16 |
4 |
2499 |
买入 |
| 09:35:57 |
8.16 |
95 |
2594 |
买入 |
| 09:36:00 |
8.16 |
34 |
2628 |
买入 |
| 09:36:03 |
8.16 |
6 |
2634 |
卖出 |
| 09:36:06 |
8.16 |
4 |
2638 |
买入 |
| 09:36:12 |
8.15 |
2 |
2640 |
卖出 |
| 09:36:15 |
8.15 |
4 |
2644 |
卖出 |
| 09:36:18 |
8.15 |
54 |
2698 |
卖出 |
| 09:36:21 |
8.15 |
2 |
2700 |
卖出 |
| 09:36:30 |
8.15 |
1 |
2701 |
卖出 |
| 09:36:39 |
8.14 |
1 |
2702 |
卖出 |
| 09:36:42 |
8.14 |
3 |
2705 |
卖出 |
| 09:36:45 |
8.14 |
13 |
2718 |
卖出 |
| 09:36:54 |
8.14 |
1 |
2719 |
卖出 |
| 09:36:57 |
8.14 |
2 |
2721 |
买入 |
| 09:37:06 |
8.13 |
6 |
2727 |
卖出 |
| 09:37:18 |
8.13 |
1 |
2728 |
卖出 |
| 09:37:21 |
8.13 |
3 |
2731 |
卖出 |
| 09:37:24 |
8.13 |
2 |
2733 |
买入 |
| 09:37:27 |
8.13 |
7 |
2740 |
卖出 |
| 09:37:30 |
8.13 |
2 |
2742 |
买入 |
| 09:37:33 |
8.13 |
4 |
2746 |
卖出 |
| 09:37:36 |
8.12 |
5 |
2751 |
卖出 |
| 09:37:54 |
8.12 |
2 |
2753 |
卖出 |
| 09:37:57 |
8.12 |
10 |
2763 |
卖出 |
| 09:38:00 |
8.12 |
3 |
2766 |
卖出 |
| 09:38:03 |
8.12 |
2 |
2768 |
卖出 |
| 09:38:06 |
8.12 |
1 |
2769 |
卖出 |
| 09:38:09 |
8.13 |
3 |
2772 |
买入 |
| 09:38:12 |
8.14 |
3 |
2775 |
买入 |
| 09:38:15 |
8.12 |
178 |
2953 |
卖出 |
| 09:38:18 |
8.12 |
10 |
2963 |
买入 |
| 09:38:21 |
8.12 |
61 |
3024 |
买入 |
| 09:38:24 |
8.15 |
55 |
3079 |
买入 |
| 09:38:36 |
8.14 |
10 |
3089 |
买入 |
| 09:38:51 |
8.14 |
17 |
3106 |
买入 |
| 09:38:54 |
8.13 |
60 |
3166 |
卖出 |
| 09:39:06 |
8.13 |
2 |
3168 |
卖出 |
| 09:39:09 |
8.14 |
1 |
3169 |
买入 |
| 09:39:12 |
8.13 |
3 |
3172 |
卖出 |
| 09:39:15 |
8.13 |
18 |
3190 |
卖出 |
| 09:39:30 |
8.13 |
12 |
3202 |
买入 |
| 09:39:33 |
8.13 |
19 |
3221 |
买入 |
| 09:39:48 |
8.14 |
60 |
3281 |
买入 |
| 09:39:51 |
8.14 |
4 |
3285 |
买入 |
| 09:39:54 |
8.14 |
1 |
3286 |
买入 |
| 09:39:57 |
8.14 |
3 |
3289 |
买入 |
| 09:40:00 |
8.13 |
20 |
3309 |
卖出 |
| 09:40:03 |
8.13 |
1 |
3310 |
卖出 |
| 09:40:06 |
8.13 |
85 |
3395 |
卖出 |
| 09:40:09 |
8.13 |
6 |
3401 |
买入 |
| 09:40:12 |
8.13 |
3 |
3404 |
买入 |
| 09:40:15 |
8.14 |
30 |
3434 |
买入 |
| 09:40:24 |
8.13 |
2 |
3436 |
卖出 |
| 09:40:27 |
8.13 |
1 |
3437 |
卖出 |
| 09:40:30 |
8.14 |
1 |
3438 |
买入 |
| 09:40:33 |
8.13 |
45 |
3483 |
卖出 |
| 09:40:45 |
8.14 |
31 |
3514 |
买入 |
| 09:40:51 |
8.13 |
65 |
3579 |
卖出 |
| 09:41:03 |
8.13 |
2 |
3581 |
买入 |
| 09:41:09 |
8.13 |
22 |
3603 |
买入 |
| 09:41:21 |
8.13 |
2 |
3605 |
买入 |
| 09:41:27 |
8.13 |
1 |
3606 |
买入 |
| 09:41:30 |
8.13 |
1 |
3607 |
买入 |
| 09:41:33 |
8.13 |
1 |
3608 |
买入 |
| 09:41:48 |
8.12 |
20 |
3628 |
卖出 |
| 09:41:51 |
8.13 |
57 |
3685 |
买入 |
| 09:42:00 |
8.12 |
117 |
3802 |
卖出 |
| 09:42:03 |
8.11 |
1 |
3803 |
卖出 |
| 09:42:15 |
8.11 |
5 |
3808 |
卖出 |
| 09:42:18 |
8.11 |
237 |
4045 |
卖出 |
| 09:42:21 |
8.11 |
2 |
4047 |
买入 |
| 09:42:27 |
8.11 |
2 |
4049 |
买入 |
| 09:42:45 |
8.14 |
5 |
4054 |
买入 |
| 09:42:48 |
8.14 |
3 |
4057 |
买入 |
| 09:43:09 |
8.11 |
7 |
4064 |
卖出 |
| 09:43:15 |
8.12 |
30 |
4094 |
卖出 |
| 09:43:18 |
8.12 |
1 |
4095 |
卖出 |
| 09:43:21 |
8.12 |
2 |
4097 |
卖出 |
| 09:43:24 |
8.11 |
130 |
4227 |
卖出 |
| 09:43:27 |
8.12 |
7 |
4234 |
卖出 |
| 09:43:33 |
8.12 |
1 |
4235 |
买入 |
| 09:43:36 |
8.11 |
2 |
4237 |
卖出 |
| 09:43:39 |
8.11 |
2 |
4239 |
卖出 |
| 09:44:03 |
8.11 |
87 |
4326 |
卖出 |
| 09:44:06 |
8.11 |
62 |
4388 |
买入 |
| 09:44:09 |
8.11 |
24 |
4412 |
买入 |
| 09:44:15 |
8.1 |
88 |
4500 |
卖出 |
| 09:44:18 |
8.11 |
169 |
4669 |
买入 |
| 09:44:24 |
8.11 |
1 |
4670 |
买入 |
| 09:44:36 |
8.11 |
2 |
4672 |
买入 |
| 09:44:51 |
8.11 |
152 |
4824 |
买入 |
| 09:44:57 |
8.12 |
2 |
4826 |
买入 |
| 09:45:00 |
8.11 |
5 |
4831 |
卖出 |
| 09:45:03 |
8.11 |
7 |
4838 |
买入 |
| 09:45:06 |
8.11 |
5 |
4843 |
买入 |
| 09:45:12 |
8.11 |
1 |
4844 |
买入 |
| 09:45:15 |
8.1 |
4 |
4848 |
卖出 |
| 09:45:21 |
8.11 |
10 |
4858 |
买入 |
| 09:45:24 |
8.11 |
1 |
4859 |
买入 |
| 09:45:33 |
8.12 |
2 |
4861 |
买入 |
| 09:45:36 |
8.11 |
308 |
5169 |
卖出 |
| 09:45:51 |
8.1 |
52 |
5221 |
买入 |
| 09:45:54 |
8.09 |
5 |
5226 |
卖出 |
| 09:45:57 |
8.09 |
76 |
5302 |
买入 |
| 09:46:00 |
8.09 |
5 |
5307 |
卖出 |
| 09:46:06 |
8.09 |
8 |
5315 |
卖出 |
| 09:46:45 |
8.1 |
2 |
5317 |
买入 |
| 09:46:48 |
8.09 |
65 |
5382 |
卖出 |
| 09:46:57 |
8.12 |
46 |
5428 |
买入 |
| 09:47:00 |
8.11 |
23 |
5451 |
卖出 |
| 09:47:03 |
8.11 |
7 |
5458 |
卖出 |
| 09:47:06 |
8.12 |
6 |
5464 |
买入 |
| 09:47:09 |
8.12 |
1 |
5465 |
买入 |
| 09:47:21 |
8.12 |
1 |
5466 |
买入 |
| 09:47:27 |
8.12 |
1 |
5467 |
买入 |
| 09:47:39 |
8.11 |
5 |
5472 |
买入 |
| 09:47:42 |
8.1 |
1 |
5473 |
卖出 |
| 09:47:54 |
8.11 |
9 |
5482 |
买入 |
| 09:47:57 |
8.11 |
416 |
5898 |
买入 |
| 09:48:00 |
8.12 |
1 |
5899 |
买入 |
| 09:48:03 |
8.12 |
2 |
5901 |
买入 |
| 09:48:06 |
8.12 |
2 |
5903 |
买入 |
| 09:48:09 |
8.12 |
5 |
5908 |
买入 |
| 09:48:12 |
8.12 |
2 |
5910 |
卖出 |
| 09:48:15 |
8.13 |
3 |
5913 |
买入 |
| 09:48:18 |
8.13 |
80 |
5993 |
买入 |
| 09:48:21 |
8.13 |
93 |
6086 |
买入 |
| 09:48:24 |
8.13 |
8 |
6094 |
买入 |
| 09:48:30 |
8.13 |
2 |
6096 |
买入 |
| 09:48:33 |
8.14 |
1 |
6097 |
买入 |
| 09:48:36 |
8.14 |
68 |
6165 |
买入 |
| 09:48:39 |
8.14 |
12 |
6177 |
买入 |
| 09:48:54 |
8.14 |
1 |
6178 |
买入 |
| 09:49:00 |
8.12 |
132 |
6310 |
卖出 |
| 09:49:03 |
8.12 |
7 |
6317 |
卖出 |
| 09:49:09 |
8.12 |
40 |
6357 |
卖出 |
| 09:49:12 |
8.11 |
13 |
6370 |
卖出 |
| 09:49:15 |
8.11 |
1 |
6371 |
卖出 |
| 09:49:27 |
8.11 |
35 |
6406 |
卖出 |
| 09:49:30 |
8.11 |
2 |
6408 |
卖出 |
| 09:49:33 |
8.11 |
1 |
6409 |
卖出 |
| 09:49:45 |
8.11 |
8 |
6417 |
卖出 |
| 09:49:48 |
8.11 |
26 |
6443 |
卖出 |
| 09:49:51 |
8.11 |
5 |
6448 |
卖出 |
| 09:49:54 |
8.11 |
9 |
6457 |
买入 |
| 09:49:57 |
8.11 |
1 |
6458 |
买入 |
| 09:50:00 |
8.11 |
1 |
6459 |
买入 |
| 09:50:03 |
8.11 |
101 |
6560 |
买入 |
| 09:50:06 |
8.12 |
1 |
6561 |
买入 |
| 09:50:09 |
8.12 |
1 |
6562 |
买入 |
| 09:50:12 |
8.11 |
19 |
6581 |
卖出 |
| 09:50:15 |
8.11 |
14 |
6595 |
卖出 |
| 09:50:18 |
8.11 |
2 |
6597 |
卖出 |
| 09:50:21 |
8.12 |
1 |
6598 |
买入 |
| 09:50:24 |
8.11 |
247 |
6845 |
卖出 |
| 09:50:27 |
8.11 |
17 |
6862 |
买入 |
| 09:50:30 |
8.11 |
64 |
6926 |
买入 |
| 09:50:33 |
8.11 |
1 |
6927 |
买入 |
| 09:50:36 |
8.11 |
40 |
6967 |
买入 |
| 09:50:39 |
8.11 |
1 |
6968 |
买入 |
| 09:50:45 |
8.1 |
14 |
6982 |
卖出 |
| 09:50:51 |
8.1 |
3 |
6985 |
卖出 |
| 09:50:57 |
8.11 |
9 |
6994 |
买入 |
| 09:51:03 |
8.11 |
26 |
7020 |
买入 |
| 09:51:06 |
8.11 |
84 |
7104 |
买入 |
| 09:51:30 |
8.13 |
1 |
7105 |
买入 |
| 09:51:33 |
8.13 |
1 |
7106 |
买入 |
| 09:51:51 |
8.13 |
53 |
7159 |
买入 |
| 09:52:03 |
8.12 |
102 |
7261 |
卖出 |
| 09:52:06 |
8.13 |
198 |
7459 |
买入 |
| 09:52:09 |
8.13 |
1 |
7460 |
买入 |
| 09:52:18 |
8.13 |
3 |
7463 |
买入 |
| 09:52:21 |
8.13 |
3 |
7466 |
买入 |
| 09:52:48 |
8.13 |
4 |
7470 |
买入 |
| 09:52:51 |
8.13 |
1 |
7471 |
买入 |
| 09:52:54 |
8.12 |
16 |
7487 |
卖出 |
| 09:52:57 |
8.13 |
1 |
7488 |
买入 |
| 09:53:03 |
8.14 |
84 |
7572 |
买入 |
| 09:53:06 |
8.14 |
127 |
7699 |
买入 |
| 09:53:09 |
8.15 |
1 |
7700 |
买入 |
| 09:53:30 |
8.15 |
1 |
7701 |
买入 |
| 09:53:33 |
8.15 |
1 |
7702 |
买入 |
| 09:53:39 |
8.15 |
1 |
7703 |
买入 |
| 09:53:42 |
8.15 |
100 |
7803 |
买入 |
| 09:53:48 |
8.13 |
70 |
7873 |
卖出 |
| 09:54:06 |
8.14 |
1 |
7874 |
买入 |
| 09:54:09 |
8.14 |
2 |
7876 |
买入 |
| 09:54:15 |
8.14 |
20 |
7896 |
买入 |
| 09:54:24 |
8.14 |
125 |
8021 |
买入 |
| 09:54:27 |
8.14 |
158 |
8179 |
买入 |
| 09:54:33 |
8.15 |
28 |
8207 |
买入 |
| 09:54:36 |
8.15 |
18 |
8225 |
买入 |
| 09:54:39 |
8.15 |
8 |
8233 |
买入 |
| 09:54:42 |
8.15 |
1 |
8234 |
买入 |
| 09:54:48 |
8.15 |
2 |
8236 |
买入 |
| 09:54:51 |
8.15 |
3 |
8239 |
买入 |
| 09:54:54 |
8.14 |
3 |
8242 |
卖出 |
| 09:55:00 |
8.15 |
30 |
8272 |
买入 |
| 09:55:03 |
8.15 |
8 |
8280 |
买入 |
| 09:55:06 |
8.15 |
5 |
8285 |
买入 |
| 09:55:21 |
8.15 |
3 |
8288 |
买入 |