杭齿前进[601177]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:06 |
8.05 |
10 |
10 |
集合竞价 |
| 09:15:09 |
8.05 |
10 |
10 |
集合竞价 |
| 09:19:42 |
8.05 |
15 |
15 |
集合竞价 |
| 09:24:24 |
8.04 |
15 |
15 |
集合竞价 |
| 09:24:42 |
8.04 |
15 |
15 |
集合竞价 |
| 09:24:51 |
8.03 |
15 |
15 |
集合竞价 |
| 09:25:00 |
8.02 |
15 |
15 |
集合竞价 |
| 09:25:06 |
8.02 |
15 |
30 |
买入 |
| 09:30:03 |
8.02 |
90 |
120 |
买入 |
| 09:30:06 |
8.02 |
14 |
134 |
卖出 |
| 09:30:09 |
8.02 |
153 |
287 |
卖出 |
| 09:30:12 |
8.1 |
262 |
549 |
买入 |
| 09:30:15 |
7.92 |
455 |
1004 |
卖出 |
| 09:30:18 |
8.1 |
51 |
1055 |
买入 |
| 09:30:21 |
8.01 |
7 |
1062 |
卖出 |
| 09:30:24 |
8.01 |
127 |
1189 |
买入 |
| 09:30:27 |
8.02 |
1 |
1190 |
买入 |
| 09:30:30 |
8.1 |
5 |
1195 |
买入 |
| 09:30:33 |
8.11 |
19 |
1214 |
买入 |
| 09:30:36 |
8.1 |
5 |
1219 |
卖出 |
| 09:30:39 |
8.1 |
3 |
1222 |
买入 |
| 09:30:42 |
8.1 |
6 |
1228 |
买入 |
| 09:30:45 |
8.11 |
4 |
1232 |
买入 |
| 09:30:51 |
8.11 |
111 |
1343 |
买入 |
| 09:30:54 |
8.11 |
2 |
1345 |
买入 |
| 09:30:57 |
8.11 |
24 |
1369 |
买入 |
| 09:31:00 |
8.11 |
26 |
1395 |
卖出 |
| 09:31:03 |
8.11 |
18 |
1413 |
卖出 |
| 09:31:06 |
8.11 |
6 |
1419 |
买入 |
| 09:31:09 |
8.11 |
3 |
1422 |
买入 |
| 09:31:12 |
8.11 |
5 |
1427 |
卖出 |
| 09:31:15 |
8.11 |
62 |
1489 |
买入 |
| 09:31:18 |
8.12 |
11 |
1500 |
买入 |
| 09:31:27 |
8.11 |
21 |
1521 |
买入 |
| 09:31:30 |
8.11 |
80 |
1601 |
买入 |
| 09:31:33 |
8.12 |
59 |
1660 |
买入 |
| 09:31:36 |
8.12 |
33 |
1693 |
买入 |
| 09:31:42 |
8.11 |
21 |
1714 |
卖出 |
| 09:31:45 |
8.07 |
23 |
1737 |
卖出 |
| 09:31:48 |
8.07 |
7 |
1744 |
卖出 |
| 09:31:51 |
8.07 |
2 |
1746 |
买入 |
| 09:31:57 |
8.06 |
19 |
1765 |
买入 |
| 09:32:03 |
8.05 |
80 |
1845 |
卖出 |
| 09:32:06 |
8.06 |
109 |
1954 |
买入 |
| 09:32:09 |
8.06 |
7 |
1961 |
卖出 |
| 09:32:12 |
8.06 |
5 |
1966 |
买入 |
| 09:32:18 |
8.05 |
17 |
1983 |
买入 |
| 09:32:21 |
8.05 |
52 |
2035 |
买入 |
| 09:32:39 |
8.03 |
22 |
2057 |
卖出 |
| 09:32:42 |
8.03 |
1 |
2058 |
卖出 |
| 09:32:45 |
8.03 |
3 |
2061 |
卖出 |
| 09:32:51 |
8.03 |
1 |
2062 |
卖出 |
| 09:32:57 |
8.05 |
8 |
2070 |
买入 |
| 09:33:00 |
8.05 |
8 |
2078 |
买入 |
| 09:33:03 |
8.03 |
1 |
2079 |
卖出 |
| 09:33:06 |
8.05 |
3 |
2082 |
买入 |
| 09:33:09 |
8.03 |
2 |
2084 |
卖出 |
| 09:33:12 |
8.03 |
4 |
2088 |
卖出 |
| 09:33:21 |
8.04 |
21 |
2109 |
买入 |
| 09:33:24 |
8.03 |
6 |
2115 |
卖出 |
| 09:33:27 |
8.03 |
1 |
2116 |
卖出 |
| 09:33:36 |
8.03 |
14 |
2130 |
卖出 |
| 09:33:51 |
8.02 |
8 |
2138 |
卖出 |
| 09:33:54 |
8.03 |
5 |
2143 |
买入 |
| 09:34:00 |
8.03 |
3 |
2146 |
买入 |
| 09:34:06 |
8.02 |
1 |
2147 |
卖出 |
| 09:34:09 |
8.02 |
1 |
2148 |
卖出 |
| 09:34:12 |
8.02 |
1 |
2149 |
卖出 |
| 09:34:15 |
8.02 |
1 |
2150 |
卖出 |
| 09:34:18 |
8.03 |
14 |
2164 |
买入 |
| 09:34:27 |
8.02 |
5 |
2169 |
卖出 |
| 09:34:30 |
8.02 |
4 |
2173 |
卖出 |
| 09:34:33 |
8.02 |
1 |
2174 |
卖出 |
| 09:34:39 |
8.02 |
12 |
2186 |
卖出 |
| 09:34:42 |
8.02 |
5 |
2191 |
买入 |
| 09:34:54 |
8.03 |
1 |
2192 |
买入 |
| 09:34:57 |
8.02 |
2 |
2194 |
卖出 |
| 09:35:00 |
8.03 |
11 |
2205 |
买入 |
| 09:35:03 |
8.03 |
5 |
2210 |
买入 |
| 09:35:06 |
8.02 |
36 |
2246 |
卖出 |
| 09:35:09 |
8.02 |
96 |
2342 |
卖出 |
| 09:35:12 |
8.02 |
28 |
2370 |
买入 |
| 09:35:18 |
8.02 |
5 |
2375 |
买入 |
| 09:35:21 |
8.02 |
3 |
2378 |
买入 |
| 09:35:27 |
8 |
1 |
2379 |
卖出 |
| 09:35:36 |
8.02 |
1 |
2380 |
买入 |
| 09:35:42 |
8.02 |
1 |
2381 |
买入 |
| 09:35:45 |
8.02 |
1 |
2382 |
卖出 |
| 09:36:09 |
8.02 |
10 |
2392 |
买入 |
| 09:36:21 |
8.02 |
2 |
2394 |
买入 |
| 09:36:33 |
8.01 |
20 |
2414 |
卖出 |
| 09:36:36 |
8.02 |
4 |
2418 |
买入 |
| 09:36:42 |
8.02 |
1 |
2419 |
买入 |
| 09:36:45 |
8.02 |
2 |
2421 |
买入 |
| 09:36:48 |
8.02 |
1 |
2422 |
买入 |
| 09:36:54 |
8.01 |
2 |
2424 |
卖出 |
| 09:36:57 |
8.01 |
5 |
2429 |
卖出 |
| 09:37:00 |
8.01 |
8 |
2437 |
买入 |
| 09:37:18 |
8.01 |
43 |
2480 |
卖出 |
| 09:37:21 |
8.01 |
5 |
2485 |
买入 |
| 09:37:24 |
8.01 |
4 |
2489 |
买入 |
| 09:37:27 |
8 |
27 |
2516 |
卖出 |
| 09:37:30 |
8 |
1 |
2517 |
卖出 |
| 09:37:33 |
8 |
1 |
2518 |
卖出 |
| 09:37:36 |
8 |
3 |
2521 |
卖出 |
| 09:37:39 |
8 |
4 |
2525 |
卖出 |
| 09:37:42 |
8 |
1 |
2526 |
卖出 |
| 09:37:45 |
8 |
1 |
2527 |
卖出 |
| 09:37:48 |
8.02 |
5 |
2532 |
买入 |
| 09:37:54 |
8 |
11 |
2543 |
卖出 |
| 09:37:57 |
8.02 |
1 |
2544 |
买入 |
| 09:38:03 |
8 |
5 |
2549 |
卖出 |
| 09:38:12 |
8 |
1 |
2550 |
卖出 |
| 09:38:15 |
8 |
1 |
2551 |
卖出 |
| 09:38:18 |
8 |
16 |
2567 |
卖出 |
| 09:38:21 |
8 |
10 |
2577 |
卖出 |
| 09:38:24 |
8 |
12 |
2589 |
卖出 |
| 09:38:27 |
8 |
8 |
2597 |
卖出 |
| 09:38:30 |
8 |
3 |
2600 |
买入 |
| 09:38:33 |
8 |
5 |
2605 |
卖出 |
| 09:38:36 |
8 |
10 |
2615 |
买入 |
| 09:38:39 |
7.99 |
1 |
2616 |
卖出 |
| 09:38:42 |
7.99 |
10 |
2626 |
卖出 |
| 09:38:48 |
8 |
19 |
2645 |
买入 |
| 09:38:54 |
7.98 |
4 |
2649 |
卖出 |
| 09:38:57 |
7.98 |
61 |
2710 |
卖出 |
| 09:39:06 |
7.97 |
6 |
2716 |
卖出 |
| 09:39:09 |
7.98 |
2 |
2718 |
买入 |
| 09:39:18 |
7.98 |
1 |
2719 |
买入 |
| 09:39:21 |
7.98 |
6 |
2725 |
买入 |
| 09:39:24 |
7.98 |
5 |
2730 |
买入 |
| 09:39:33 |
7.98 |
2 |
2732 |
卖出 |
| 09:39:39 |
7.99 |
8 |
2740 |
买入 |
| 09:40:06 |
7.98 |
18 |
2758 |
卖出 |
| 09:40:09 |
7.98 |
38 |
2796 |
买入 |
| 09:40:12 |
7.98 |
50 |
2846 |
买入 |
| 09:40:15 |
8 |
2 |
2848 |
买入 |
| 09:40:21 |
7.98 |
5 |
2853 |
卖出 |
| 09:40:24 |
8 |
1 |
2854 |
买入 |
| 09:40:27 |
8 |
2 |
2856 |
买入 |
| 09:40:33 |
8 |
30 |
2886 |
买入 |
| 09:40:48 |
8 |
6 |
2892 |
买入 |
| 09:40:51 |
8 |
1 |
2893 |
买入 |
| 09:41:06 |
8 |
1 |
2894 |
买入 |
| 09:41:09 |
7.98 |
112 |
3006 |
卖出 |
| 09:41:18 |
7.98 |
1 |
3007 |
卖出 |
| 09:41:21 |
7.98 |
6 |
3013 |
卖出 |
| 09:41:24 |
7.98 |
143 |
3156 |
卖出 |
| 09:41:27 |
7.97 |
7 |
3163 |
卖出 |
| 09:41:30 |
7.98 |
6 |
3169 |
买入 |
| 09:41:33 |
7.98 |
20 |
3189 |
买入 |
| 09:41:36 |
7.98 |
1 |
3190 |
买入 |
| 09:41:48 |
7.98 |
18 |
3208 |
买入 |
| 09:41:51 |
7.98 |
22 |
3230 |
卖出 |
| 09:41:54 |
7.98 |
3 |
3233 |
卖出 |
| 09:42:00 |
7.98 |
2 |
3235 |
卖出 |
| 09:42:03 |
7.98 |
6 |
3241 |
卖出 |
| 09:42:45 |
7.98 |
9 |
3250 |
卖出 |
| 09:42:48 |
7.98 |
6 |
3256 |
卖出 |
| 09:42:57 |
7.98 |
24 |
3280 |
买入 |
| 09:43:18 |
8 |
2 |
3282 |
买入 |
| 09:43:36 |
8 |
100 |
3382 |
买入 |
| 09:43:39 |
8 |
6 |
3388 |
买入 |
| 09:43:42 |
8 |
25 |
3413 |
买入 |
| 09:43:45 |
8 |
16 |
3429 |
买入 |
| 09:43:48 |
8 |
5 |
3434 |
买入 |
| 09:43:57 |
8 |
2 |
3436 |
买入 |
| 09:44:00 |
8 |
1 |
3437 |
买入 |
| 09:44:03 |
8.01 |
11 |
3448 |
卖出 |
| 09:44:06 |
8.01 |
1 |
3449 |
卖出 |
| 09:44:09 |
8 |
20 |
3469 |
卖出 |
| 09:44:18 |
8 |
6 |
3475 |
卖出 |
| 09:44:21 |
8 |
1 |
3476 |
卖出 |
| 09:44:24 |
8.01 |
2 |
3478 |
买入 |
| 09:44:27 |
8.01 |
1 |
3479 |
卖出 |
| 09:44:30 |
8.01 |
2 |
3481 |
卖出 |
| 09:44:33 |
8.01 |
1 |
3482 |
卖出 |
| 09:44:36 |
8.01 |
2 |
3484 |
卖出 |
| 09:44:45 |
8.03 |
21 |
3505 |
买入 |
| 09:44:54 |
8.03 |
2 |
3507 |
买入 |
| 09:45:24 |
8.03 |
73 |
3580 |
买入 |
| 09:45:27 |
8.01 |
28 |
3608 |
卖出 |
| 09:45:45 |
8.02 |
1 |
3609 |
卖出 |
| 09:46:48 |
8.04 |
2 |
3611 |
买入 |
| 09:46:51 |
8.02 |
47 |
3658 |
卖出 |
| 09:46:54 |
8.02 |
19 |
3677 |
买入 |
| 09:46:57 |
8.02 |
53 |
3730 |
买入 |
| 09:47:00 |
8.02 |
6 |
3736 |
买入 |
| 09:47:21 |
8.01 |
16 |
3752 |
卖出 |
| 09:47:36 |
8.04 |
1 |
3753 |
买入 |
| 09:47:48 |
8.01 |
6 |
3759 |
卖出 |
| 09:47:54 |
8.02 |
2 |
3761 |
买入 |
| 09:48:12 |
8.02 |
1 |
3762 |
买入 |
| 09:48:18 |
8.01 |
11 |
3773 |
卖出 |
| 09:48:21 |
8.02 |
1 |
3774 |
买入 |
| 09:48:24 |
8.02 |
3 |
3777 |
买入 |
| 09:48:45 |
8.02 |
1 |
3778 |
买入 |
| 09:49:03 |
8.02 |
1 |
3779 |
买入 |
| 09:49:18 |
8.02 |
1 |
3780 |
买入 |
| 09:49:48 |
8.01 |
1 |
3781 |
卖出 |
| 09:49:51 |
8.01 |
14 |
3795 |
卖出 |
| 09:49:54 |
8.01 |
4 |
3799 |
卖出 |
| 09:49:57 |
8.01 |
3 |
3802 |
卖出 |
| 09:50:00 |
8.03 |
1 |
3803 |
买入 |
| 09:50:03 |
8.02 |
3 |
3806 |
卖出 |
| 09:50:06 |
8.01 |
4 |
3810 |
卖出 |
| 09:50:09 |
8 |
7 |
3817 |
买入 |
| 09:50:27 |
8 |
3 |
3820 |
卖出 |
| 09:50:30 |
8 |
2 |
3822 |
卖出 |
| 09:50:36 |
8 |
6 |
3828 |
买入 |
| 09:50:39 |
8 |
1 |
3829 |
买入 |
| 09:50:42 |
8 |
1 |
3830 |
买入 |
| 09:50:45 |
8 |
97 |
3927 |
买入 |
| 09:50:48 |
8.02 |
5 |
3932 |
买入 |
| 09:50:51 |
8 |
1 |
3933 |
卖出 |
| 09:51:03 |
7.99 |
3 |
3936 |
卖出 |
| 09:51:06 |
7.99 |
5 |
3941 |
卖出 |
| 09:51:09 |
7.99 |
1 |
3942 |
卖出 |
| 09:51:12 |
7.99 |
1 |
3943 |
卖出 |
| 09:51:15 |
7.99 |
3 |
3946 |
卖出 |
| 09:51:18 |
7.99 |
2 |
3948 |
卖出 |
| 09:51:21 |
7.99 |
10 |
3958 |
卖出 |
| 09:51:24 |
7.99 |
8 |
3966 |
卖出 |
| 09:51:51 |
7.99 |
2 |
3968 |
买入 |
| 09:51:54 |
7.99 |
13 |
3981 |
买入 |
| 09:51:57 |
7.99 |
1 |
3982 |
买入 |
| 09:52:00 |
8.02 |
1 |
3983 |
买入 |
| 09:52:03 |
8.02 |
29 |
4012 |
买入 |
| 09:52:06 |
8.02 |
2 |
4014 |
买入 |
| 09:52:42 |
8.02 |
4 |
4018 |
买入 |
| 09:52:45 |
8.01 |
2 |
4020 |
买入 |
| 09:52:51 |
7.98 |
3 |
4023 |
卖出 |
| 09:52:54 |
7.98 |
1 |
4024 |
卖出 |
| 09:52:57 |
7.98 |
8 |
4032 |
卖出 |
| 09:53:00 |
7.98 |
1 |
4033 |
卖出 |
| 09:53:03 |
7.98 |
2 |
4035 |
买入 |
| 09:53:12 |
7.97 |
11 |
4046 |
卖出 |
| 09:53:15 |
7.97 |
21 |
4067 |
卖出 |
| 09:53:18 |
7.97 |
5 |
4072 |
卖出 |
| 09:53:21 |
7.97 |
6 |
4078 |
卖出 |
| 09:53:24 |
7.96 |
129 |
4207 |
卖出 |
| 09:53:27 |
7.99 |
1 |
4208 |
买入 |
| 09:53:39 |
7.99 |
3 |
4211 |
买入 |
| 09:53:48 |
7.99 |
1 |
4212 |
买入 |
| 09:53:51 |
7.99 |
1 |
4213 |
买入 |
| 09:53:54 |
7.99 |
1 |
4214 |
买入 |
| 09:54:03 |
7.99 |
2 |
4216 |
买入 |
| 09:54:06 |
7.99 |
21 |
4237 |
买入 |
| 09:54:12 |
7.98 |
1 |
4238 |
买入 |
| 09:54:18 |
7.99 |
1 |
4239 |
买入 |
| 09:54:21 |
7.99 |
2 |
4241 |
买入 |
| 09:54:27 |
7.99 |
1 |
4242 |
买入 |
| 09:54:30 |
7.99 |
1 |
4243 |
买入 |
| 09:54:57 |
7.99 |
8 |
4251 |
买入 |
| 09:55:00 |
8 |
1 |
4252 |
买入 |
| 09:55:03 |
8 |
43 |
4295 |
买入 |
| 09:55:06 |
8 |
66 |
4361 |
买入 |
| 09:55:09 |
8 |
2 |
4363 |
买入 |
| 09:55:12 |
8 |
14 |
4377 |
卖出 |
| 09:55:18 |
8 |
1 |
4378 |
卖出 |
| 09:55:21 |
8 |
6 |
4384 |
买入 |
| 09:55:24 |
8.01 |
15 |
4399 |
买入 |
| 09:55:27 |
8.01 |
27 |
4426 |
买入 |
| 09:56:03 |
8.01 |
23 |
4449 |
买入 |
| 09:56:39 |
8 |
1 |
4450 |
买入 |
| 09:56:42 |
8 |
3 |
4453 |
卖出 |
| 09:56:51 |
8 |
2 |
4455 |
买入 |
| 09:58:03 |
7.99 |
1 |
4456 |
卖出 |
| 09:58:12 |
8 |
4 |
4460 |
买入 |
| 09:58:42 |
8 |
1 |
4461 |
买入 |
| 09:58:51 |
8 |
14 |
4475 |
买入 |
| 09:58:54 |
8 |
2 |
4477 |
买入 |
| 09:58:57 |
8 |
4 |
4481 |
买入 |
| 09:59:00 |
8 |
5 |
4486 |
买入 |
| 09:59:03 |
8 |
2 |
4488 |
买入 |
| 09:59:06 |
8 |
3 |
4491 |
买入 |
| 09:59:09 |
8 |
6 |
4497 |
买入 |
| 09:59:12 |
8 |
4 |
4501 |
买入 |
| 09:59:21 |
8 |
1 |
4502 |
买入 |
| 09:59:33 |
7.99 |
7 |
4509 |
卖出 |
| 09:59:54 |
7.98 |
1 |
4510 |
卖出 |
| 10:00:03 |
7.99 |
7 |
4517 |
买入 |
| 10:00:06 |
7.99 |
2 |
4519 |
买入 |
| 10:00:09 |
7.99 |
1 |
4520 |
买入 |
| 10:00:12 |
8 |
146 |
4666 |
买入 |
| 10:00:15 |
8 |
55 |
4721 |
买入 |
| 10:00:18 |
8 |
3 |
4724 |
卖出 |
| 10:00:21 |
8 |
4 |
4728 |
卖出 |
| 10:00:24 |
8 |
1 |
4729 |
卖出 |
| 10:00:27 |
8 |
4 |
4733 |
卖出 |
| 10:00:30 |
8 |
1 |
4734 |
卖出 |
| 10:00:39 |
8 |
3 |
4737 |
买入 |
| 10:00:57 |
8.02 |
1 |
4738 |
买入 |
| 10:01:06 |
8.02 |
1 |
4739 |
买入 |
| 10:01:51 |
8.01 |
2 |
4741 |
买入 |
| 10:01:54 |
8 |
28 |
4769 |
卖出 |
| 10:02:06 |
8 |
40 |
4809 |
卖出 |
| 10:02:09 |
8 |
4 |
4813 |
卖出 |
| 10:02:12 |
8 |
2 |
4815 |
卖出 |
| 10:02:18 |
8 |
3 |
4818 |
卖出 |